Stock listing

BSE:SARVESHWAR Sarveshwar Foods Ltd. Share Price

Indian listing (BSE) of Sarveshwar Foods Ltd. · home listing NSE:SARVESHWAR

Follow Sarveshwar Foods Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SARVESHWAR

₹3.49 INR +0.05 (+1.5%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SARVESHWAR

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range so far
₹3.36 – ₹3.61 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 22, 2026
Volume
1.44M sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 22, 2026
Market cap
₹4.30B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 22, 2026 · price × 1.23B shares outstanding
Sarveshwar Foods Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SARVESHWAR · Home₹3.49 INR+0.05 (+1.5%)1,440,917₹3.40₹3.61₹3.36₹3.44Delayed 15+ min · 3:29 PM GMT+5:30, Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · NSE:SARVESHWAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.44-0.12-3.4%₹3.64₹3.64₹3.401,585,421
₹3.56-0.05-1.4%₹3.63₹3.68₹3.551,229,784
₹3.610.000.0%₹3.68₹3.71₹3.561,665,851
₹3.61-0.15-4.0%₹3.79₹3.79₹3.561,488,342
₹3.76-0.11-2.8%₹3.86₹3.86₹3.751,712,080
₹3.87+0.21+5.7%₹3.96₹3.96₹3.852,720,426
₹3.660.000.0%₹3.66₹3.66₹3.664,713,546
₹3.66+0.09+2.5%₹3.58₹3.75₹3.552,194,604
₹3.57-0.04-1.1%₹3.68₹3.73₹3.541,709,505
₹3.61+0.03+0.8%₹3.60₹3.69₹3.572,446,544
₹3.58+0.12+3.5%₹3.47₹3.60₹3.471,021,600
₹3.46+0.02+0.6%₹3.41₹3.50₹3.411,300,127
₹3.440.000.0%₹3.44₹3.44₹3.440
₹3.44-0.05-1.4%₹3.52₹3.69₹3.411,535,950
₹3.49+0.05+1.5%₹3.45₹3.56₹3.451,207,657
₹3.44-0.05-1.4%₹3.55₹3.59₹3.401,542,269
₹3.49-0.04-1.1%₹3.59₹3.63₹3.461,786,986
₹3.53-0.10-2.8%₹3.69₹3.69₹3.313,010,745
₹3.63-0.03-0.8%₹3.70₹3.70₹3.63798,944
₹3.66-0.01-0.3%₹3.70₹3.72₹3.641,124,278
₹3.67-0.02-0.5%₹3.74₹3.74₹3.66801,580
₹3.69-0.05-1.3%₹3.77₹3.83₹3.681,468,908
₹3.74+0.02+0.5%₹3.73₹3.79₹3.67983,863
₹3.72-0.07-1.8%₹3.76₹3.86₹3.721,262,970
₹3.79-0.06-1.6%₹3.79₹3.87₹3.671,724,587
₹3.85-0.16-4.0%₹4.04₹4.04₹3.781,905,933
₹4.010.000.0%₹4.01₹4.01₹4.010
₹4.01+0.02+0.5%₹4.10₹4.10₹3.894,826,620
₹3.99+0.21+5.6%₹3.77₹4.12₹3.7110,094,104
₹3.78-0.25-6.2%₹4.16₹4.17₹3.747,131,865
₹4.03+0.67+19.9%₹3.80₹4.03₹3.7513,974,925
₹3.360.000.0%₹3.36₹3.36₹3.360
₹3.36+0.01+0.3%₹3.38₹3.43₹3.331,228,078
₹3.35+0.01+0.3%₹3.40₹3.40₹3.34742,565
₹3.34+0.01+0.3%₹3.34₹3.36₹3.30908,268
₹3.33-0.03-0.9%₹3.36₹3.40₹3.31890,835
₹3.36-0.04-1.2%₹3.36₹3.43₹3.311,409,424
₹3.40-0.02-0.6%₹3.43₹3.48₹3.39996,451
₹3.42-0.06-1.7%₹3.48₹3.49₹3.42782,302
₹3.48+0.01+0.3%₹3.50₹3.54₹3.45917,804
₹3.47+0.03+0.9%₹3.48₹3.55₹3.451,711,114
₹3.44+0.04+1.2%₹3.46₹3.50₹3.411,934,614
₹3.40+0.01+0.3%₹3.44₹3.44₹3.38847,285
₹3.39-0.01-0.3%₹3.40₹3.44₹3.391,057,591
₹3.40-0.03-0.9%₹3.47₹3.49₹3.37897,607
₹3.43-0.07-2.0%₹3.50₹3.50₹3.42690,456
₹3.50+0.04+1.2%₹3.50₹3.55₹3.451,288,319
₹3.46+0.01+0.3%₹3.46₹3.49₹3.42913,699
₹3.45-0.01-0.3%₹3.53₹3.55₹3.441,143,621
₹3.46-0.03-0.9%₹3.47₹3.62₹3.422,465,205
₹3.49+0.07+2.0%₹3.40₹3.52₹3.40950,905
₹3.42+0.03+0.9%₹3.44₹3.48₹3.371,683,561
₹3.39-0.05-1.5%₹3.43₹3.47₹3.38922,052
₹3.44+0.02+0.6%₹3.44₹3.45₹3.401,276,966
₹3.42+0.01+0.3%₹3.41₹3.45₹3.41808,903
₹3.41+0.03+0.9%₹3.40₹3.45₹3.35785,719
₹3.380.000.0%₹3.46₹3.50₹3.361,074,130
₹3.38+0.03+0.9%₹3.35₹3.41₹3.331,002,902
₹3.35+0.02+0.6%₹3.33₹3.41₹3.29828,831
₹3.33-0.02-0.6%₹3.43₹3.43₹3.161,985,288
₹3.35-0.03-0.9%₹3.38₹3.45₹3.30991,001
₹3.38-0.07-2.0%₹3.54₹3.55₹3.112,648,664
₹3.45-0.01-0.3%₹3.49₹3.49₹3.40521,890
₹3.46-0.01-0.3%₹3.47₹3.50₹3.44454,364
₹3.47-0.03-0.9%₹3.57₹3.57₹3.43434,522
Ticker
BSE:SARVESHWAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sarveshwar Foods Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹3.38 (0.0%) on Aug 3, 2026

Press Release Jun 06 2026

Jun 6, 2026

Press Release Feb 16 2026

Feb 16, 2026

Sarveshwar Foods Ltd. Press Release Feb 16 2026

Feb 15, 2026

Press Release Jan 20 2026

Jan 20, 2026

Press Release Dec 16 2025

Dec 16, 2025

Press Release Nov 11 2025

Nov 11, 2025

Press Release Nov 10 2025

Nov 10, 2025

Press Release Nov 04 2025

Nov 4, 2025

Press Release Oct 27 2025

Oct 27, 2025

All Sarveshwar Foods Ltd. news

Decks

Sarveshwar Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
10 in the last 12 months · 51 in all · newest Jul 31, 2026 · oldest 2022
Decks
3 decks · latest Sep 2, 2025

Where Sarveshwar Foods Ltd. is listed

ListingExchangeCountryCurrency
NSE:SARVESHWAR · Home listingNSEIndiaINR
BSE:SARVESHWAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Sarveshwar Foods Ltd.