Stock listing
BSE:SANDUPHQ Sandu Pharmaceuticals Limited Share Price
Follow Sandu Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · BSE:SANDUPHQ
₹35.03 INR -0.92 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹35.00 – ₹36.35 INRNov 2, 2026
- Volume
- 1,532 sharesNov 2, 2026
- 52-week range
- ₹30.00 – ₹50.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹112,476 INRMedian day 1,748 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SANDUPHQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.03 | -0.92 | -2.6% | ₹35.95 | ₹36.35 | ₹35.00 | 1,532 | |
| ₹35.95 | +0.64 | +1.8% | ₹35.56 | ₹36.40 | ₹35.01 | 2,591 | |
| ₹35.31 | -1.52 | -4.1% | ₹37.06 | ₹37.06 | ₹35.31 | 1,358 | |
| ₹36.83 | +2.20 | +6.4% | ₹32.81 | ₹37.80 | ₹32.60 | 15,688 | |
| ₹34.63 | -0.07 | -0.2% | ₹34.65 | ₹34.65 | ₹33.70 | 1,138 | |
| ₹34.70 | +0.71 | +2.1% | ₹35.90 | ₹35.90 | ₹33.00 | 478 | |
| ₹33.99 | +0.99 | +3.0% | ₹32.21 | ₹34.00 | ₹31.50 | 1,719 | |
| ₹33.00 | -1.51 | -4.4% | ₹34.85 | ₹35.48 | ₹31.00 | 6,752 | |
| ₹34.51 | -0.62 | -1.8% | ₹35.89 | ₹35.89 | ₹34.00 | 733 | |
| ₹35.13 | -0.53 | -1.5% | ₹35.60 | ₹36.39 | ₹33.55 | 97 | |
| ₹35.66 | +0.56 | +1.6% | ₹35.49 | ₹36.39 | ₹35.49 | 1,237 | |
| ₹35.10 | +0.10 | +0.3% | ₹35.02 | ₹35.80 | ₹35.01 | 1,207 | |
| ₹35.00 | +0.35 | +1.0% | ₹34.65 | ₹36.49 | ₹34.65 | 1,621 | |
| ₹34.65 | -1.80 | -4.9% | ₹36.00 | ₹36.50 | ₹34.32 | 1,952 | |
| ₹36.45 | -0.01 | 0.0% | ₹36.64 | ₹36.64 | ₹35.01 | 851 | |
| ₹36.46 | -0.10 | -0.3% | ₹37.29 | ₹37.29 | ₹34.00 | 6,834 | |
| ₹36.56 | -0.26 | -0.7% | ₹34.70 | ₹37.94 | ₹34.70 | 1,935 | |
| ₹36.82 | +0.66 | +1.8% | ₹37.44 | ₹37.94 | ₹35.11 | 1,748 | |
| ₹36.16 | -1.11 | -3.0% | ₹37.00 | ₹37.00 | ₹35.35 | 625 | |
| ₹37.27 | +0.74 | +2.0% | ₹36.71 | ₹38.00 | ₹35.33 | 3,006 | |
| ₹36.53 | +0.33 | +0.9% | ₹36.80 | ₹36.80 | ₹35.30 | 619 | |
| ₹36.20 | +0.36 | +1.0% | ₹37.44 | ₹37.44 | ₹36.16 | 1,707 | |
| ₹35.84 | -0.66 | -1.8% | ₹37.80 | ₹37.80 | ₹35.80 | 1,265 | |
| ₹36.50 | -0.50 | -1.4% | ₹37.74 | ₹37.74 | ₹36.50 | 1,084 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹36.55 | 1,625 | |
| ₹37.00 | -0.10 | -0.3% | ₹36.36 | ₹37.85 | ₹36.36 | 4,495 | |
| ₹37.10 | -0.66 | -1.7% | ₹37.50 | ₹37.99 | ₹37.05 | 2,013 | |
| ₹37.76 | +0.34 | +0.9% | ₹38.35 | ₹38.35 | ₹36.90 | 1,122 | |
| ₹37.42 | +0.42 | +1.1% | ₹37.10 | ₹37.94 | ₹37.00 | 645 | |
| ₹37.00 | +0.24 | +0.7% | ₹37.00 | ₹37.35 | ₹36.45 | 225 | |
| ₹36.76 | +0.32 | +0.9% | ₹36.44 | ₹37.98 | ₹36.37 | 1,907 | |
| ₹36.44 | -0.55 | -1.5% | ₹35.20 | ₹36.87 | ₹35.20 | 1,826 | |
| ₹36.99 | -0.02 | -0.1% | ₹37.10 | ₹37.85 | ₹36.14 | 1,397 | |
| ₹37.01 | -0.85 | -2.2% | ₹37.86 | ₹37.86 | ₹36.50 | 750 | |
| ₹37.86 | +0.56 | +1.5% | ₹37.30 | ₹38.00 | ₹37.25 | 1,220 | |
| ₹37.30 | -0.69 | -1.8% | ₹37.96 | ₹37.96 | ₹37.30 | 614 | |
| ₹37.99 | +0.15 | +0.4% | ₹38.60 | ₹38.60 | ₹37.04 | 948 | |
| ₹37.84 | -0.38 | -1.0% | ₹36.43 | ₹39.00 | ₹36.43 | 4,918 | |
| ₹38.22 | -0.90 | -2.3% | ₹38.99 | ₹38.99 | ₹37.00 | 9,507 | |
| ₹39.12 | +1.07 | +2.8% | ₹39.39 | ₹39.50 | ₹38.10 | 7,578 | |
| ₹38.05 | -0.27 | -0.7% | ₹38.49 | ₹38.49 | ₹36.66 | 3,288 | |
| ₹38.32 | +0.58 | +1.5% | ₹38.49 | ₹38.49 | ₹36.66 | 2,519 | |
| ₹37.74 | -0.46 | -1.2% | ₹38.60 | ₹38.60 | ₹36.06 | 1,824 | |
| ₹38.20 | +1.12 | +3.0% | ₹38.50 | ₹38.50 | ₹37.05 | 3,410 | |
| ₹37.08 | -0.13 | -0.3% | ₹38.40 | ₹38.40 | ₹36.00 | 3,476 | |
| ₹37.21 | -0.18 | -0.5% | ₹39.00 | ₹39.00 | ₹36.71 | 17,351 | |
| ₹37.39 | -0.56 | -1.5% | ₹38.61 | ₹38.61 | ₹37.00 | 5,916 | |
| ₹37.95 | +0.05 | +0.1% | ₹39.00 | ₹39.78 | ₹37.00 | 9,115 | |
| ₹37.90 | +0.09 | +0.2% | ₹37.81 | ₹37.98 | ₹36.77 | 4,063 | |
| ₹37.81 | -0.19 | -0.5% | ₹38.00 | ₹38.00 | ₹36.62 | 1,021 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.90 | ₹38.90 | ₹37.02 | 2,132 | |
| ₹38.00 | +0.49 | +1.3% | ₹38.87 | ₹38.87 | ₹37.03 | 3,700 | |
| ₹37.51 | +0.55 | +1.5% | ₹38.00 | ₹38.98 | ₹36.55 | 5,274 | |
| ₹36.96 | +0.69 | +1.9% | ₹39.85 | ₹39.85 | ₹36.63 | 2,147 | |
| ₹36.27 | -3.02 | -7.7% | ₹39.68 | ₹39.68 | ₹33.65 | 14,385 | |
| ₹39.29 | -0.17 | -0.4% | ₹39.85 | ₹40.30 | ₹37.80 | 1,843 | |
| ₹39.46 | -0.34 | -0.9% | ₹40.35 | ₹40.39 | ₹38.50 | 1,463 | |
| ₹39.80 | +0.19 | +0.5% | ₹40.30 | ₹40.30 | ₹39.10 | 1,216 | |
| ₹39.61 | +1.13 | +2.9% | ₹41.00 | ₹41.00 | ₹39.11 | 1,140 | |
| ₹38.48 | -1.32 | -3.3% | ₹39.01 | ₹40.60 | ₹38.11 | 2,251 | |
| ₹39.80 | +0.57 | +1.5% | ₹40.21 | ₹40.21 | ₹39.00 | 3,738 | |
| ₹39.23 | -1.46 | -3.6% | ₹40.69 | ₹40.69 | ₹39.00 | 836 | |
| ₹40.69 | +1.65 | +4.2% | ₹39.05 | ₹40.92 | ₹39.05 | 172 |
- Ticker
- BSE:SANDUPHQ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Intimation Regarding Change In Name Of Director From Dr Neeti Madan Kapre To Dr Neeti Gupta.
Latest news
Intimation Regarding Change In Name Of Director From Dr Neeti Madan Kapre To Dr Neeti Gupta.
Oct 9, 2026
Closed ₹36.46 (-0.3%) on Oct 9, 2026
Sandu Pharmaceuticals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹36.20 (+1.0%) on Sep 30, 2026
Intimation To The Holders Of Physical Securities To Furnish PAN And KYC Details
Sep 30, 2026
Closed ₹36.20 (+1.0%) on Sep 30, 2026
Sandu Pharmaceuticals Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹38.22 (-2.3%) on Sep 4, 2026
Sandu Pharmaceuticals Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹37.81 (-0.5%) on Aug 20, 2026
Sandu Pharmaceuticals Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹37.81 (-0.5%) on Aug 20, 2026
Sandu Pharmaceuticals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.96 (+1.9%) on Aug 14, 2026
Sandu Pharmaceuticals Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36.27 (-7.7%) on Aug 13, 2026
Sandu Pharmaceuticals Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹40.69 (+4.2%) on Aug 3, 2026
Sandu Pharmaceuticals Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹40.91 (-0.2%) on Jul 13, 2026
Sandu Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 76 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sandu Pharmaceuticals Limited.