Stock listing

BSE:SAFFRON Saffron Industries Limited Share Price

Follow Saffron Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SAFFRON

₹21.66 INR -0.65 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -73.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹21.00 – ₹25.99 INROct 30, 2026
Volume: 8,546 sharesOct 30, 2026
52-week range: ₹21.00 – ₹104.13 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹62,224 INRMedian day 1,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAFFRON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.66	-0.65	-2.9%	₹22.00	₹25.99	₹21.00	8,546
Thu, Oct 29	₹22.31	-1.19	-5.1%	₹22.00	₹22.80	₹21.90	1,912
Wed, Oct 28	₹23.50	0.00	0.0%	₹23.37	₹23.99	₹22.00	8,781
Tue, Oct 27	₹23.50	+1.16	+5.2%	₹24.00	₹24.00	₹22.05	1,259
Mon, Oct 26	₹22.34	-2.12	-8.7%	₹24.46	₹24.46	₹22.12	1,614
Fri, Oct 23	₹24.46	+1.46	+6.3%	₹23.00	₹24.47	₹23.00	396
Thu, Oct 22	₹23.00	0.00	0.0%	₹23.02	₹23.02	₹23.00	584
Wed, Oct 21	₹23.00	-1.50	-6.1%	₹24.50	₹24.50	₹22.99	1,557
Mon, Oct 19	₹24.50	+1.28	+5.5%	₹23.26	₹24.85	₹23.26	1,558
Fri, Oct 16	₹23.22	-0.72	-3.0%	₹28.72	₹28.72	₹23.07	1,372
Thu, Oct 15	₹23.94	-0.26	-1.1%	₹24.00	₹25.00	₹22.00	2,702
Wed, Oct 14	₹24.20	-0.42	-1.7%	₹24.00	₹24.20	₹24.00	429
Tue, Oct 13	₹24.62	+0.12	+0.5%	₹25.00	₹25.00	₹24.62	2
Mon, Oct 12	₹24.50	+0.50	+2.1%	₹24.00	₹25.50	₹24.00	364
Fri, Oct 9	₹24.00	+0.21	+0.9%	₹23.00	₹24.00	₹23.00	535
Thu, Oct 8	₹23.79	+0.02	+0.1%	₹23.77	₹26.00	₹23.77	1,079
Wed, Oct 7	₹23.77	-1.99	-7.7%	₹23.30	₹24.38	₹22.10	9,479
Tue, Oct 6	₹25.76	+2.59	+11.2%	₹23.51	₹26.00	₹22.00	4,925
Mon, Oct 5	₹23.17	+0.05	+0.2%	₹23.40	₹25.39	₹23.13	1,405
Thu, Oct 1	₹23.12	-0.31	-1.3%	₹23.10	₹23.13	₹22.95	1,207
Wed, Sep 30	₹23.43	-0.08	-0.3%	₹28.20	₹28.20	₹23.21	5,864
Tue, Sep 29	₹23.51	-0.23	-1.0%	₹23.21	₹25.00	₹23.00	4,399
Mon, Sep 28	₹23.74	-0.70	-2.9%	₹24.68	₹25.68	₹23.07	3,709
Fri, Sep 25	₹24.44	-0.96	-3.8%	₹24.75	₹24.82	₹24.18	2,320
Thu, Sep 24	₹25.40	+1.40	+5.8%	₹24.01	₹27.04	₹24.00	2,642
Wed, Sep 23	₹24.00	-0.74	-3.0%	₹24.50	₹25.01	₹23.30	3,966
Tue, Sep 22	₹24.74	-0.10	-0.4%	₹22.91	₹25.19	₹22.91	1,379
Mon, Sep 21	₹24.84	-0.06	-0.2%	₹24.90	₹24.90	₹24.00	436
Fri, Sep 18	₹24.90	-0.10	-0.4%	₹25.25	₹25.25	₹24.50	1,350
Thu, Sep 17	₹25.00	-0.05	-0.2%	₹25.01	₹25.77	₹23.85	2,692
Wed, Sep 16	₹25.05	+0.01	0.0%	₹25.01	₹25.94	₹25.00	858
Tue, Sep 15	₹25.04	+0.14	+0.6%	₹25.40	₹26.00	₹25.00	606
Fri, Sep 11	₹24.90	+0.12	+0.5%	₹25.00	₹25.40	₹24.70	9,189
Thu, Sep 10	₹24.78	-0.14	-0.6%	₹24.60	₹26.12	₹24.60	6,996
Wed, Sep 9	₹24.92	-0.05	-0.2%	₹24.97	₹24.97	₹24.26	1,666
Tue, Sep 8	₹24.97	-0.52	-2.0%	₹25.49	₹25.49	₹24.02	1,155
Mon, Sep 7	₹25.49	-0.55	-2.1%	₹25.99	₹25.99	₹24.98	4,248
Fri, Sep 4	₹26.04	-0.04	-0.2%	₹24.01	₹26.08	₹24.01	2,402
Thu, Sep 3	₹26.08	+0.18	+0.7%	₹24.01	₹26.13	₹24.01	437
Wed, Sep 2	₹25.90	+0.78	+3.1%	₹25.25	₹26.19	₹25.00	1,854
Tue, Sep 1	₹25.12	-0.84	-3.2%	₹25.96	₹25.96	₹23.62	1,446
Mon, Aug 31	₹25.96	-0.03	-0.1%	₹25.98	₹25.98	₹25.96	734
Fri, Aug 28	₹25.99	-0.16	-0.6%	₹26.00	₹26.00	₹25.08	266
Thu, Aug 27	₹26.15	-0.83	-3.1%	₹27.52	₹27.52	₹25.00	1,815
Wed, Aug 26	₹26.98	+0.56	+2.1%	₹27.89	₹27.89	₹26.98	55
Tue, Aug 25	₹26.42	-0.03	-0.1%	₹24.00	₹26.43	₹24.00	1,780
Mon, Aug 24	₹26.45	-0.01	0.0%	₹26.46	₹26.46	₹23.90	5,201
Fri, Aug 21	₹26.46	+0.70	+2.7%	₹25.78	₹26.49	₹25.78	1,710
Thu, Aug 20	₹25.76	-1.23	-4.6%	₹26.99	₹26.99	₹25.01	2,261
Wed, Aug 19	₹26.99	+0.50	+1.9%	₹26.49	₹27.02	₹25.76	1,643
Tue, Aug 18	₹26.49	+0.92	+3.6%	₹25.70	₹26.49	₹25.60	1,098
Mon, Aug 17	₹25.57	-0.29	-1.1%	₹25.60	₹26.99	₹25.52	1,899
Fri, Aug 14	₹25.86	-0.44	-1.7%	₹26.00	₹26.99	₹25.50	763
Thu, Aug 13	₹26.30	-0.60	-2.2%	₹26.90	₹26.90	₹26.01	75
Wed, Aug 12	₹26.90	-0.06	-0.2%	₹26.96	₹27.90	₹26.90	3,215
Tue, Aug 11	₹26.96	-0.74	-2.7%	₹26.00	₹27.40	₹26.00	1,527
Mon, Aug 10	₹27.70	+0.84	+3.1%	₹26.50	₹27.90	₹26.00	308
Fri, Aug 7	₹26.86	+0.36	+1.4%	₹26.50	₹27.34	₹26.50	729
Thu, Aug 6	₹26.50	-0.94	-3.4%	₹27.50	₹27.50	₹26.01	3,742
Wed, Aug 5	₹27.44	+1.35	+5.2%	₹27.00	₹27.50	₹26.32	3,270
Tue, Aug 4	₹26.09	+0.35	+1.4%	₹25.99	₹27.20	₹25.50	8,014
Mon, Aug 3	₹25.74	-0.37	-1.4%	₹26.33	₹27.00	₹25.00	3,384
Fri, Jul 31	₹26.11	0.00	0.0%	₹26.24	₹27.49	₹26.11	1,343
Thu, Jul 30	₹26.11	-0.94	-3.5%	₹25.35	₹27.35	₹25.35	6,371

Ticker: BSE:SAFFRON
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹25.76 (+11.2%) on Oct 6, 2026

Saffron Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹23.74 (-2.9%) on Sep 28, 2026

Saffron Industries Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹25.12 (-3.2%) on Sep 1, 2026

Saffron Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹26.11 (-3.5%) on Jul 30, 2026

Saffron Industries Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹27.77 (-1.0%) on Jul 27, 2026

Saffron Industries Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹28.88 (-2.5%) on Jul 9, 2026

Saffron Industries Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹31.68 (+9.6%) on Jun 29, 2026

Saffron Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹31.04 (-4.2%) on Jun 1, 2026

Saffron Industries Limited Press Release May 26 2026

May 26, 2026

Closed ₹32.18 (+2.7%) on May 26, 2026

Saffron Industries Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹32.06 (+1.8%) on May 4, 2026

All Saffron Industries Limited news

Saffron Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 20 in the last 12 months · 46 in all · newest Oct 6, 2026 · oldest 2024