Stock listing
BSE:RUDRAGAS Rudra Gas Enterprise Ltd. Share Price
Follow Rudra Gas Enterprise Ltd. into a list and get an email when it puts out news.
Share price · BSE:RUDRAGAS
₹68.99 INR +2.99 (+4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹66.00 – ₹68.99 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- ₹55.60 – ₹103.03 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹262,621 INRMedian day 2,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RUDRAGAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.99 | +2.99 | +4.5% | ₹66.00 | ₹68.99 | ₹66.00 | 2,000 | |
| ₹66.00 | -1.00 | -1.5% | ₹66.00 | ₹66.00 | ₹66.00 | 2,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 2,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 1,000 | |
| ₹67.00 | -1.35 | -2.0% | ₹67.00 | ₹67.00 | ₹67.00 | 1,000 | |
| ₹68.35 | 0.00 | 0.0% | ₹68.35 | ₹68.35 | ₹68.35 | 0 | |
| ₹68.35 | -5.15 | -7.0% | ₹68.26 | ₹68.35 | ₹68.26 | 2,000 | |
| ₹73.50 | 0.00 | 0.0% | ₹73.50 | ₹73.50 | ₹73.50 | 0 | |
| ₹73.50 | +3.49 | +5.0% | ₹73.50 | ₹73.50 | ₹73.50 | 2,000 | |
| ₹70.01 | -0.09 | -0.1% | ₹70.10 | ₹73.50 | ₹70.01 | 5,000 | |
| ₹70.10 | 0.00 | 0.0% | ₹70.10 | ₹70.10 | ₹70.10 | 0 | |
| ₹70.10 | -5.90 | -7.8% | ₹70.10 | ₹70.10 | ₹70.10 | 1,000 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | +8.00 | +11.8% | ₹67.30 | ₹76.00 | ₹67.30 | 5,000 | |
| ₹68.00 | -2.50 | -3.5% | ₹68.00 | ₹68.00 | ₹68.00 | 1,000 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 1,000 | |
| ₹70.50 | -3.38 | -4.6% | ₹70.50 | ₹70.50 | ₹70.50 | 1,000 | |
| ₹73.88 | +4.88 | +7.1% | ₹68.50 | ₹75.00 | ₹68.50 | 9,000 | |
| ₹69.00 | +0.35 | +0.5% | ₹65.15 | ₹69.00 | ₹65.15 | 3,000 | |
| ₹68.65 | -3.45 | -4.8% | ₹69.00 | ₹69.00 | ₹68.30 | 5,000 | |
| ₹72.10 | 0.00 | 0.0% | ₹72.10 | ₹72.10 | ₹72.10 | 0 | |
| ₹72.10 | 0.00 | 0.0% | ₹72.10 | ₹72.10 | ₹72.10 | 0 | |
| ₹72.10 | -1.90 | -2.6% | ₹69.21 | ₹72.10 | ₹69.21 | 2,000 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 0 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 4,000 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 1,000 | |
| ₹74.00 | -0.03 | 0.0% | ₹67.20 | ₹74.01 | ₹67.20 | 7,000 | |
| ₹74.03 | +0.03 | 0.0% | ₹74.05 | ₹74.05 | ₹74.00 | 2,000 | |
| ₹74.00 | -6.00 | -7.5% | ₹73.00 | ₹74.00 | ₹73.00 | 6,000 | |
| ₹80.00 | 0.00 | 0.0% | ₹79.00 | ₹80.00 | ₹79.00 | 3,000 | |
| ₹80.00 | +6.00 | +8.1% | ₹74.90 | ₹80.00 | ₹74.90 | 3,000 | |
| ₹74.00 | +3.00 | +4.2% | ₹73.50 | ₹75.00 | ₹73.50 | 9,000 | |
| ₹71.00 | -2.00 | -2.7% | ₹71.00 | ₹71.00 | ₹71.00 | 2,000 | |
| ₹73.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹73.00 | 1,000 | |
| ₹73.00 | -2.05 | -2.7% | ₹71.00 | ₹73.00 | ₹71.00 | 2,000 | |
| ₹75.05 | +0.05 | +0.1% | ₹75.00 | ₹75.05 | ₹75.00 | 3,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1,000 | |
| ₹75.00 | -1.57 | -2.1% | ₹75.00 | ₹75.40 | ₹75.00 | 13,000 | |
| ₹76.57 | +7.08 | +10.2% | ₹69.49 | ₹77.00 | ₹69.49 | 30,000 | |
| ₹69.49 | +1.98 | +2.9% | ₹67.52 | ₹69.49 | ₹67.52 | 2,000 | |
| ₹67.51 | +0.65 | +1.0% | ₹68.00 | ₹68.00 | ₹67.25 | 4,000 | |
| ₹66.86 | -1.39 | -2.0% | ₹68.25 | ₹68.25 | ₹65.50 | 7,000 | |
| ₹68.25 | -0.88 | -1.3% | ₹69.12 | ₹72.70 | ₹68.10 | 6,000 | |
| ₹69.13 | 0.00 | 0.0% | ₹69.13 | ₹69.13 | ₹69.13 | 1,000 | |
| ₹69.13 | 0.00 | 0.0% | ₹69.13 | ₹69.13 | ₹69.13 | 1,000 | |
| ₹69.13 | -4.80 | -6.5% | ₹68.84 | ₹69.20 | ₹68.84 | 4,000 | |
| ₹73.93 | 0.00 | 0.0% | ₹73.93 | ₹73.93 | ₹73.93 | 0 | |
| ₹73.93 | +1.08 | +1.5% | ₹73.84 | ₹74.00 | ₹73.79 | 8,000 | |
| ₹72.85 | 0.00 | 0.0% | ₹72.85 | ₹72.85 | ₹72.85 | 0 | |
| ₹72.85 | +1.85 | +2.6% | ₹71.00 | ₹72.85 | ₹68.20 | 3,000 | |
| ₹71.00 | -1.00 | -1.4% | ₹74.00 | ₹74.00 | ₹71.00 | 5,000 | |
| ₹72.00 | +4.00 | +5.9% | ₹68.50 | ₹72.00 | ₹68.50 | 12,000 | |
| ₹68.00 | +1.00 | +1.5% | ₹61.00 | ₹70.00 | ₹61.00 | 12,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹65.10 | ₹67.00 | ₹65.10 | 4,000 | |
| ₹67.00 | -0.65 | -1.0% | ₹65.00 | ₹68.00 | ₹65.00 | 6,000 | |
| ₹67.65 | -0.35 | -0.5% | ₹66.80 | ₹67.70 | ₹66.80 | 6,000 | |
| ₹68.00 | -1.00 | -1.4% | ₹66.80 | ₹70.00 | ₹66.00 | 16,000 | |
| ₹69.00 | -3.00 | -4.2% | ₹69.00 | ₹69.00 | ₹69.00 | 4,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 1,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 |
- Ticker
- BSE:RUDRAGAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Rudra Gas Enterprise Ltd. Press Release Sep 26 2026
Latest news
Rudra Gas Enterprise Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹72.10 (0.0%) on Sep 28, 2026
Rudra Gas Enterprise Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹75.05 (+0.1%) on Sep 4, 2026
Rudra Gas Enterprise Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹75.00 (-2.1%) on Sep 2, 2026
Rudra Gas Enterprise Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹69.13 (0.0%) on Aug 24, 2026
Rudra Gas Enterprise Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹72.00 (0.0%) on Aug 4, 2026
Rudra Gas Enterprise Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹74.20 (+3.1%) on Jul 21, 2026
Rudra Gas Enterprise Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹77.75 (0.0%) on Jul 13, 2026
Rudra Gas Enterprise Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹74.12 (0.0%) on Jun 23, 2026
Rudra Gas Enterprise Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹81.30 (+8.3%) on Jun 8, 2026
Rudra Gas Enterprise Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹80.46 (+10.0%) on Jun 1, 2026
Rudra Gas Enterprise Ltd. on 6ix
- News releases
- 20 in the last 12 months · 34 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rudra Gas Enterprise Ltd.