Stock listing
BSE:RRKABEL RR Kabel Ltd. Share Price
Indian listing (BSE) of RR Kabel Ltd. · home listing NSE:RRKABEL
Follow RR Kabel Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RRKABEL
₹2,387.80 INR -0.20 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RRKABEL
- Day range
- ₹2,326.00 – ₹2,398.90 INROct 19, 2026
- Volume
- 436,615 sharesOct 19, 2026
- Market cap
- ₹270.1B INRAt the close on Oct 19, 2026 · price × 113.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RRKABEL · Home | ₹2,387.80 INR | -0.20 (0.0%) | 436,615 | ₹2,377.50 | ₹2,398.90 | ₹2,326.00 | ₹2,388.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RRKABEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,387.80 | -0.20 | 0.0% | ₹2,377.50 | ₹2,398.90 | ₹2,326.00 | 436,615 | |
| ₹2,388.00 | -215.90 | -8.3% | ₹2,607.00 | ₹2,615.00 | ₹2,365.80 | 894,993 | |
| ₹2,603.90 | -60.20 | -2.3% | ₹2,640.00 | ₹2,655.00 | ₹2,555.00 | 312,561 | |
| ₹2,664.10 | +49.90 | +1.9% | ₹2,634.00 | ₹2,715.10 | ₹2,626.60 | 274,578 | |
| ₹2,614.20 | -107.30 | -3.9% | ₹2,720.00 | ₹2,725.20 | ₹2,586.10 | 297,581 | |
| ₹2,721.50 | +15.90 | +0.6% | ₹2,731.80 | ₹2,769.00 | ₹2,705.60 | 211,756 | |
| ₹2,705.60 | +9.20 | +0.3% | ₹2,700.00 | ₹2,733.30 | ₹2,659.00 | 252,367 | |
| ₹2,696.40 | -26.10 | -1.0% | ₹2,701.00 | ₹2,749.60 | ₹2,666.30 | 281,306 | |
| ₹2,722.50 | -67.20 | -2.4% | ₹2,785.00 | ₹2,789.00 | ₹2,683.30 | 502,681 | |
| ₹2,789.70 | +141.70 | +5.4% | ₹2,667.00 | ₹2,806.80 | ₹2,645.00 | 917,457 | |
| ₹2,648.00 | +129.80 | +5.2% | ₹2,541.50 | ₹2,654.90 | ₹2,533.10 | 635,507 | |
| ₹2,518.20 | 0.00 | 0.0% | ₹2,518.20 | ₹2,518.20 | ₹2,518.20 | 0 | |
| ₹2,518.20 | -0.40 | 0.0% | ₹2,524.00 | ₹2,571.50 | ₹2,465.00 | 377,828 | |
| ₹2,518.60 | -4.60 | -0.2% | ₹2,530.00 | ₹2,537.00 | ₹2,477.00 | 254,650 | |
| ₹2,523.20 | +63.40 | +2.6% | ₹2,459.80 | ₹2,546.50 | ₹2,440.30 | 240,700 | |
| ₹2,459.80 | -68.50 | -2.7% | ₹2,530.40 | ₹2,536.50 | ₹2,445.20 | 140,717 | |
| ₹2,528.30 | -1.50 | -0.1% | ₹2,550.00 | ₹2,567.70 | ₹2,482.60 | 206,897 | |
| ₹2,529.80 | +53.10 | +2.1% | ₹2,462.70 | ₹2,545.10 | ₹2,460.00 | 356,342 | |
| ₹2,476.70 | +4.20 | +0.2% | ₹2,475.00 | ₹2,519.60 | ₹2,460.00 | 268,514 | |
| ₹2,472.50 | +60.80 | +2.5% | ₹2,416.00 | ₹2,491.00 | ₹2,414.50 | 317,242 | |
| ₹2,411.70 | -39.10 | -1.6% | ₹2,440.10 | ₹2,456.20 | ₹2,404.30 | 119,993 | |
| ₹2,450.80 | +60.30 | +2.5% | ₹2,390.00 | ₹2,457.00 | ₹2,382.60 | 373,286 | |
| ₹2,390.50 | -6.90 | -0.3% | ₹2,399.00 | ₹2,441.30 | ₹2,378.10 | 290,367 | |
| ₹2,397.40 | +16.10 | +0.7% | ₹2,398.90 | ₹2,454.00 | ₹2,340.20 | 456,841 | |
| ₹2,381.30 | -43.10 | -1.8% | ₹2,424.80 | ₹2,427.90 | ₹2,370.10 | 208,267 | |
| ₹2,424.40 | 0.00 | 0.0% | ₹2,424.40 | ₹2,424.40 | ₹2,424.40 | 0 | |
| ₹2,424.40 | -12.60 | -0.5% | ₹2,425.00 | ₹2,438.90 | ₹2,368.60 | 331,584 | |
| ₹2,437.00 | +17.20 | +0.7% | ₹2,428.90 | ₹2,478.00 | ₹2,415.10 | 571,293 | |
| ₹2,419.80 | -28.70 | -1.2% | ₹2,450.00 | ₹2,465.40 | ₹2,411.00 | 386,308 | |
| ₹2,448.50 | +61.40 | +2.6% | ₹2,388.10 | ₹2,468.00 | ₹2,388.10 | 665,066 | |
| ₹2,387.10 | -67.00 | -2.7% | ₹2,430.80 | ₹2,484.00 | ₹2,353.70 | 1,299,097 | |
| ₹2,454.10 | -163.60 | -6.2% | ₹2,550.00 | ₹2,609.00 | ₹2,374.40 | 2,596,720 | |
| ₹2,617.70 | -12.70 | -0.5% | ₹2,650.00 | ₹2,685.90 | ₹2,594.00 | 686,037 | |
| ₹2,630.40 | -239.40 | -8.3% | ₹2,869.50 | ₹2,869.50 | ₹2,618.00 | 1,150,212 | |
| ₹2,869.80 | -58.60 | -2.0% | ₹2,942.60 | ₹2,980.00 | ₹2,834.00 | 520,093 | |
| ₹2,928.40 | +23.20 | +0.8% | ₹2,900.00 | ₹2,958.00 | ₹2,870.50 | 644,107 | |
| ₹2,905.20 | +75.10 | +2.7% | ₹2,843.30 | ₹2,925.00 | ₹2,840.00 | 629,274 | |
| ₹2,830.10 | +19.50 | +0.7% | ₹2,819.00 | ₹2,918.80 | ₹2,790.00 | 773,963 | |
| ₹2,810.60 | +9.40 | +0.3% | ₹2,807.00 | ₹2,845.80 | ₹2,800.10 | 216,552 | |
| ₹2,801.20 | -68.70 | -2.4% | ₹2,870.40 | ₹2,895.20 | ₹2,786.80 | 321,353 | |
| ₹2,869.90 | -49.40 | -1.7% | ₹2,920.90 | ₹2,983.80 | ₹2,862.00 | 328,196 | |
| ₹2,919.30 | +25.10 | +0.9% | ₹2,890.00 | ₹2,931.40 | ₹2,850.00 | 270,390 | |
| ₹2,894.20 | -4.60 | -0.2% | ₹2,911.80 | ₹2,920.00 | ₹2,860.00 | 248,912 | |
| ₹2,898.80 | +113.90 | +4.1% | ₹2,790.00 | ₹2,920.90 | ₹2,777.50 | 631,666 | |
| ₹2,784.90 | +36.30 | +1.3% | ₹2,748.60 | ₹2,870.00 | ₹2,740.50 | 698,009 | |
| ₹2,748.60 | -37.00 | -1.3% | ₹2,779.10 | ₹2,793.60 | ₹2,708.30 | 320,939 | |
| ₹2,785.60 | -48.60 | -1.7% | ₹2,830.00 | ₹2,845.00 | ₹2,765.40 | 202,673 | |
| ₹2,834.20 | +44.60 | +1.6% | ₹2,789.00 | ₹2,848.00 | ₹2,780.50 | 174,813 | |
| ₹2,789.60 | -23.20 | -0.8% | ₹2,835.00 | ₹2,844.90 | ₹2,775.00 | 234,123 | |
| ₹2,812.80 | +55.90 | +2.0% | ₹2,763.00 | ₹2,845.00 | ₹2,738.00 | 311,904 | |
| ₹2,756.90 | -2.60 | -0.1% | ₹2,760.00 | ₹2,795.00 | ₹2,727.00 | 216,591 | |
| ₹2,759.50 | -4.90 | -0.2% | ₹2,760.00 | ₹2,794.00 | ₹2,736.60 | 287,031 | |
| ₹2,764.40 | -28.60 | -1.0% | ₹2,793.00 | ₹2,810.50 | ₹2,744.60 | 427,544 | |
| ₹2,793.00 | +151.90 | +5.8% | ₹2,654.30 | ₹2,815.00 | ₹2,648.50 | 1,214,785 | |
| ₹2,641.10 | +9.20 | +0.3% | ₹2,639.50 | ₹2,662.40 | ₹2,598.70 | 499,327 | |
| ₹2,631.90 | +29.10 | +1.1% | ₹2,634.00 | ₹2,656.00 | ₹2,605.10 | 287,192 | |
| ₹2,602.80 | +40.60 | +1.6% | ₹2,600.00 | ₹2,660.60 | ₹2,593.00 | 527,247 | |
| ₹2,562.20 | +3.30 | +0.1% | ₹2,558.90 | ₹2,622.00 | ₹2,541.10 | 522,489 | |
| ₹2,558.90 | -18.00 | -0.7% | ₹2,599.90 | ₹2,622.00 | ₹2,535.00 | 778,732 | |
| ₹2,576.90 | +51.60 | +2.0% | ₹2,750.00 | ₹2,775.00 | ₹2,516.50 | 3,862,524 | |
| ₹2,525.30 | +31.70 | +1.3% | ₹2,529.00 | ₹2,584.00 | ₹2,453.00 | 1,757,341 | |
| ₹2,493.60 | +115.30 | +4.8% | ₹2,379.90 | ₹2,506.00 | ₹2,330.20 | 943,722 | |
| ₹2,378.30 | -54.10 | -2.2% | ₹2,442.00 | ₹2,467.80 | ₹2,360.00 | 339,428 | |
| ₹2,432.40 | +87.00 | +3.7% | ₹2,399.90 | ₹2,462.00 | ₹2,376.00 | 1,392,986 | |
| ₹2,345.40 | +12.50 | +0.5% | ₹2,330.10 | ₹2,355.10 | ₹2,292.90 | 399,504 | |
| ₹2,332.90 | +39.60 | +1.7% | ₹2,295.90 | ₹2,342.00 | ₹2,246.30 | 253,035 |
- Ticker
- BSE:RRKABEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Rr Kabel Ltd. Press Release Sep 25 2026
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Rr Kabel Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹2,459.80 (-2.7%) on Sep 28, 2026
Rr Kabel Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹2,525.30 (+1.3%) on Jul 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 15 slides · Jan 31, 2026
Q2 FY26 Earnings Presentation
Earnings · 17 slides · Oct 31, 2025
RR Kabel Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 17 in all · newest Sep 25, 2026 · oldest 2023
- Decks
- 15 decks · latest Jul 27, 2026
Where RR Kabel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RRKABEL · Home listing | NSE | India | INR |
| BSE:RRKABEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about RR Kabel Ltd.