Stock listing

BSE:ROYALCU Royal Cushion Vinyl Products Limited Share Price

Follow Royal Cushion Vinyl Products Limited into a list and get an email when it puts out news.

Share price · BSE:ROYALCU

₹13.12 INR -0.87 (-6.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -39.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹13.00 – ₹13.80 INRNov 6, 2026
Volume
1,932 sharesNov 6, 2026
52-week range
₹10.66 – ₹25.89 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹185,710 INRMedian day 4,622 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Royal Cushion Vinyl Products Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:ROYALCU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.12-0.87-6.2%₹13.80₹13.80₹13.001,932
₹13.99+0.01+0.1%₹14.75₹14.75₹13.9950
₹13.98+0.14+1.0%₹13.99₹14.00₹13.055,172
₹13.84+0.39+2.9%₹13.50₹13.90₹13.022,418
₹13.45+0.34+2.6%₹13.25₹13.50₹12.8610,962
₹13.11+0.35+2.7%₹12.03₹13.49₹12.03617
₹12.76+0.16+1.3%₹12.60₹13.49₹12.005,400
₹12.60+0.43+3.5%₹11.45₹12.90₹11.4576
₹12.17-0.33-2.6%₹11.62₹12.76₹11.625,078
₹12.50+0.33+2.7%₹11.63₹13.00₹11.571,395
₹12.17+0.08+0.7%₹11.74₹12.97₹11.7410,962
₹12.09+0.05+0.4%₹11.85₹12.41₹11.72530
₹12.04-0.85-6.6%₹12.83₹13.68₹11.778,315
₹12.89-0.74-5.4%₹14.00₹14.19₹12.524,239
₹13.63+1.35+11.0%₹12.90₹14.73₹12.8518,177
₹12.28-0.12-1.0%₹11.66₹12.99₹11.664,931
₹12.40+0.26+2.1%₹12.08₹13.95₹12.084,448
₹12.14+0.64+5.6%₹11.50₹12.49₹11.053,672
₹11.50-0.99-7.9%₹12.00₹12.49₹11.008,601
₹12.49-0.11-0.9%₹12.60₹12.60₹11.90307
₹12.60+0.20+1.6%₹12.90₹12.90₹12.50494
₹12.40-0.39-3.0%₹13.20₹13.20₹11.547,009
₹12.79-0.01-0.1%₹12.80₹12.80₹12.05366
₹12.80+0.05+0.4%₹12.90₹12.90₹12.121,547
₹12.75+0.51+4.2%₹11.63₹12.90₹11.631,736
₹12.24+0.33+2.8%₹11.85₹12.99₹11.569,574
₹11.91-0.82-6.4%₹13.78₹13.78₹11.5013,734
₹12.73+0.90+7.6%₹12.68₹13.83₹12.4014,457
₹11.83-0.02-0.2%₹11.85₹11.85₹11.504,187
₹11.85-0.40-3.3%₹12.50₹12.50₹11.127,320
₹12.25+0.26+2.2%₹12.25₹12.25₹12.003,331
₹11.99-0.40-3.2%₹12.50₹12.50₹11.914,795
₹12.39+0.44+3.7%₹12.44₹12.70₹11.852,684
₹11.95+0.55+4.8%₹11.85₹12.00₹11.4017,506
₹11.40-0.50-4.2%₹12.45₹12.45₹11.009,402
₹11.90-0.16-1.3%₹12.50₹12.50₹11.03232,001
₹12.06-1.33-9.9%₹13.12₹14.38₹12.0632,158
₹13.39-0.51-3.7%₹14.50₹14.50₹12.6219,652
₹13.90-2.10-13.1%₹16.00₹16.70₹13.8047,604
₹16.00+1.98+14.1%₹14.55₹16.82₹14.2090,645
₹14.02+2.33+19.9%₹11.69₹14.02₹11.5027,233
₹11.69-0.09-0.8%₹11.73₹11.78₹10.99399
₹11.78+0.03+0.3%₹11.86₹11.86₹10.664,298
₹11.75+0.25+2.2%₹11.50₹11.75₹11.5084
₹11.50-0.29-2.5%₹11.50₹11.78₹10.9110,275
₹11.79-0.88-6.9%₹12.75₹12.75₹11.0511,058
₹12.67+0.37+3.0%₹12.55₹12.70₹12.424,347
₹12.30+0.62+5.3%₹11.85₹12.40₹11.85277
₹11.68-0.71-5.7%₹12.14₹12.44₹11.092,046
₹12.39+0.39+3.3%₹12.00₹12.64₹11.511,209
₹12.000.000.0%₹12.00₹12.39₹11.503,425
₹12.00+0.20+1.7%₹12.36₹12.69₹11.2219,245
₹11.80+0.15+1.3%₹11.65₹12.39₹11.262,802
₹11.65-0.42-3.5%₹12.05₹12.69₹10.909,797
₹12.07-0.57-4.5%₹12.72₹12.72₹12.01503
₹12.64+0.48+3.9%₹12.22₹12.70₹12.152,851
₹12.16-0.48-3.8%₹12.55₹12.70₹11.2035,374
₹12.64-2.28-15.3%₹15.76₹15.76₹12.25125,072
₹14.92-0.01-0.1%₹15.50₹15.97₹14.501,516
₹14.93+0.15+1.0%₹15.27₹15.27₹14.9222
₹14.78-0.91-5.8%₹15.55₹15.55₹14.1820,222
₹15.69+0.59+3.9%₹15.85₹16.45₹14.9910,421
₹15.10-0.81-5.1%₹16.60₹16.60₹15.00274
₹15.91+0.83+5.5%₹15.99₹16.47₹15.0811,641
Ticker
BSE:ROYALCU
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 7, 2026

Closed ₹12.60 (+1.6%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 5, 2026

Closed ₹12.79 (-0.1%) on Oct 6, 2026

Scrutinizer''s Report Of The 42Nd Annual General Meeting

Sep 30, 2026

Closed ₹12.75 (+4.2%) on Oct 1, 2026

Royal Cushion Vinyl Products Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹12.75 (+4.2%) on Oct 1, 2026

Royal Cushion Vinyl Products Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹11.69 (-0.8%) on Sep 7, 2026

Royal Cushion Vinyl Products Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹11.79 (-6.9%) on Sep 1, 2026

Royal Cushion Vinyl Products Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹12.30 (+5.3%) on Aug 28, 2026

Royal Cushion Vinyl Products Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹12.64 (+3.9%) on Aug 18, 2026

Royal Cushion Vinyl Products Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹15.91 (+5.5%) on Aug 6, 2026

Royal Cushion Vinyl Products Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹16.67 (+3.6%) on Jul 21, 2026

All Royal Cushion Vinyl Products Limited news

Financings

  • Private placement of equity shares and/or securities/warrants convertible into equity shares (preferential allotment)

    Mar 21, 2025

    Announced: private placement

    Announced Mar 21, 2025

Read by 6ix AI from the company's releases

Royal Cushion Vinyl Products Limited on 6ix

Sector
Industrials
Industry
Building products
News releases
23 in the last 12 months · 79 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Royal Cushion Vinyl Products Limited.