Stock listing
BSE:RITCO Ritco Logistics Ltd. Share Price
Indian listing (BSE) of Ritco Logistics Ltd. · home listing NSE:RITCO
Follow Ritco Logistics Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RITCO
₹275.10 INR -2.45 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RITCO
- Day range
- ₹267.55 – ₹278.05 INROct 19, 2026
- Volume
- 218,560 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RITCO · Home | ₹275.10 INR | -2.45 (-0.9%) | 218,560 | ₹277.55 | ₹278.05 | ₹267.55 | ₹277.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RITCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹275.10 | -2.45 | -0.9% | ₹277.55 | ₹278.05 | ₹267.55 | 218,560 | |
| ₹277.55 | +3.65 | +1.3% | ₹278.00 | ₹278.75 | ₹273.50 | 10,146 | |
| ₹273.90 | -2.75 | -1.0% | ₹275.00 | ₹281.40 | ₹272.05 | 30,569 | |
| ₹276.65 | +3.95 | +1.4% | ₹273.70 | ₹283.45 | ₹270.00 | 36,883 | |
| ₹272.70 | +0.60 | +0.2% | ₹273.10 | ₹279.40 | ₹269.75 | 12,776 | |
| ₹272.10 | -0.45 | -0.2% | ₹273.00 | ₹275.45 | ₹269.20 | 13,403 | |
| ₹272.55 | +0.05 | 0.0% | ₹272.35 | ₹279.00 | ₹269.45 | 23,328 | |
| ₹272.50 | -11.55 | -4.1% | ₹285.05 | ₹285.75 | ₹271.35 | 33,682 | |
| ₹284.05 | -1.50 | -0.5% | ₹286.40 | ₹288.95 | ₹282.00 | 43,301 | |
| ₹285.55 | +1.20 | +0.4% | ₹286.95 | ₹291.10 | ₹284.25 | 107,885 | |
| ₹284.35 | +7.65 | +2.8% | ₹281.85 | ₹288.60 | ₹277.25 | 107,523 | |
| ₹276.70 | 0.00 | 0.0% | ₹276.70 | ₹276.70 | ₹276.70 | 0 | |
| ₹276.70 | -3.55 | -1.3% | ₹277.00 | ₹280.15 | ₹267.10 | 77,829 | |
| ₹280.25 | -0.60 | -0.2% | ₹282.95 | ₹284.95 | ₹274.05 | 51,847 | |
| ₹280.85 | +3.65 | +1.3% | ₹278.15 | ₹287.50 | ₹271.75 | 73,429 | |
| ₹277.20 | -8.50 | -3.0% | ₹286.00 | ₹286.00 | ₹274.10 | 62,156 | |
| ₹285.70 | -0.40 | -0.1% | ₹288.00 | ₹292.15 | ₹284.00 | 32,924 | |
| ₹286.10 | -3.65 | -1.3% | ₹292.50 | ₹298.70 | ₹285.00 | 114,579 | |
| ₹289.75 | +2.55 | +0.9% | ₹287.20 | ₹293.40 | ₹284.00 | 112,853 | |
| ₹287.20 | +3.60 | +1.3% | ₹285.00 | ₹290.20 | ₹280.90 | 67,260 | |
| ₹283.60 | -7.85 | -2.7% | ₹292.15 | ₹295.30 | ₹275.85 | 68,500 | |
| ₹291.45 | -7.85 | -2.6% | ₹300.00 | ₹300.00 | ₹289.65 | 43,385 | |
| ₹299.30 | +4.55 | +1.5% | ₹296.50 | ₹302.55 | ₹294.60 | 34,285 | |
| ₹294.75 | +3.40 | +1.2% | ₹292.35 | ₹299.50 | ₹280.10 | 80,345 | |
| ₹291.35 | -9.35 | -3.1% | ₹300.00 | ₹309.45 | ₹289.40 | 60,571 | |
| ₹300.70 | 0.00 | 0.0% | ₹300.70 | ₹300.70 | ₹300.70 | 0 | |
| ₹300.70 | -4.65 | -1.5% | ₹305.10 | ₹308.55 | ₹296.75 | 49,147 | |
| ₹305.35 | -12.10 | -3.8% | ₹317.00 | ₹317.55 | ₹303.10 | 50,250 | |
| ₹317.45 | -1.00 | -0.3% | ₹322.90 | ₹327.70 | ₹312.00 | 142,503 | |
| ₹318.45 | -1.35 | -0.4% | ₹319.80 | ₹328.15 | ₹315.40 | 121,488 | |
| ₹319.80 | +18.00 | +6.0% | ₹302.00 | ₹331.15 | ₹301.45 | 574,280 | |
| ₹301.80 | +0.80 | +0.3% | ₹302.60 | ₹304.60 | ₹298.55 | 112,935 | |
| ₹301.00 | -2.80 | -0.9% | ₹306.85 | ₹308.95 | ₹298.55 | 33,916 | |
| ₹303.80 | +3.50 | +1.2% | ₹297.30 | ₹306.45 | ₹294.65 | 49,466 | |
| ₹300.30 | -7.15 | -2.3% | ₹304.90 | ₹307.60 | ₹298.25 | 65,006 | |
| ₹307.45 | -4.15 | -1.3% | ₹311.70 | ₹311.90 | ₹304.30 | 35,224 | |
| ₹311.60 | +1.50 | +0.5% | ₹312.35 | ₹314.00 | ₹307.70 | 29,324 | |
| ₹310.10 | -1.10 | -0.4% | ₹312.50 | ₹318.40 | ₹307.80 | 47,535 | |
| ₹311.20 | -5.05 | -1.6% | ₹318.90 | ₹319.00 | ₹308.05 | 62,775 | |
| ₹316.25 | +1.30 | +0.4% | ₹315.00 | ₹321.85 | ₹308.80 | 74,455 | |
| ₹314.95 | -2.95 | -0.9% | ₹321.35 | ₹327.50 | ₹312.00 | 58,022 | |
| ₹317.90 | -4.80 | -1.5% | ₹324.75 | ₹327.50 | ₹313.25 | 79,256 | |
| ₹322.70 | +9.70 | +3.1% | ₹311.95 | ₹327.50 | ₹311.95 | 197,378 | |
| ₹313.00 | 0.00 | 0.0% | ₹314.50 | ₹319.00 | ₹310.00 | 110,827 | |
| ₹313.00 | +20.50 | +7.0% | ₹288.05 | ₹318.40 | ₹288.05 | 381,642 | |
| ₹292.50 | -3.10 | -1.0% | ₹297.60 | ₹297.65 | ₹290.40 | 46,768 | |
| ₹295.60 | -6.15 | -2.0% | ₹300.00 | ₹303.00 | ₹273.05 | 162,454 | |
| ₹301.75 | -0.20 | -0.1% | ₹305.80 | ₹307.50 | ₹300.30 | 130,000 | |
| ₹301.95 | -0.35 | -0.1% | ₹308.80 | ₹310.00 | ₹297.50 | 195,859 | |
| ₹302.30 | -3.90 | -1.3% | ₹306.20 | ₹306.20 | ₹299.00 | 101,539 | |
| ₹306.20 | +8.85 | +3.0% | ₹299.00 | ₹310.80 | ₹296.00 | 156,384 | |
| ₹297.35 | -8.70 | -2.8% | ₹304.00 | ₹310.20 | ₹294.00 | 261,336 | |
| ₹306.05 | -6.05 | -1.9% | ₹310.95 | ₹313.00 | ₹302.30 | 162,063 | |
| ₹312.10 | +1.50 | +0.5% | ₹314.45 | ₹314.45 | ₹308.05 | 80,873 | |
| ₹310.60 | +9.35 | +3.1% | ₹298.40 | ₹318.00 | ₹297.30 | 429,683 | |
| ₹301.25 | +9.55 | +3.3% | ₹295.70 | ₹306.00 | ₹293.00 | 268,052 | |
| ₹291.70 | -1.35 | -0.5% | ₹291.20 | ₹296.00 | ₹287.10 | 124,191 | |
| ₹293.05 | -6.45 | -2.2% | ₹300.00 | ₹302.90 | ₹288.55 | 205,479 | |
| ₹299.50 | +9.00 | +3.1% | ₹292.00 | ₹302.70 | ₹290.55 | 203,459 | |
| ₹290.50 | -4.60 | -1.6% | ₹295.15 | ₹299.75 | ₹289.05 | 64,841 | |
| ₹295.10 | -2.10 | -0.7% | ₹299.90 | ₹303.90 | ₹291.20 | 465,386 | |
| ₹297.20 | +2.90 | +1.0% | ₹290.05 | ₹305.00 | ₹290.00 | 196,846 | |
| ₹294.30 | +6.20 | +2.2% | ₹287.05 | ₹303.10 | ₹282.30 | 367,963 | |
| ₹288.10 | +8.30 | +3.0% | ₹277.50 | ₹290.95 | ₹276.25 | 213,035 | |
| ₹279.80 | +2.25 | +0.8% | ₹281.00 | ₹288.00 | ₹276.10 | 221,015 | |
| ₹277.55 | +3.60 | +1.3% | ₹276.75 | ₹278.95 | ₹267.30 | 30,844 |
- Ticker
- BSE:RITCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 15, 2026
Ritco Logistics Ltd. Press Release Aug 15 2026
Latest news
Ritco Logistics Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹292.50 (-1.0%) on Aug 17, 2026
Decks
Investor Presentation (2022)
Investor deck · 21 slides · 2022
Ritco Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 18 in all · newest Aug 15, 2026 · oldest 2022
- Decks
- 1 deck · latest 2022
Where Ritco Logistics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RITCO · Home listing | NSE | India | INR |
| BSE:RITCO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ritco Logistics Ltd.