Stock listing

BSE:REPONO Repono Limited Share Price

Follow Repono Limited into a list and get an email when it puts out news.

Share price · BSE:REPONO

₹69.00 INR +0.10 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹69.00 – ₹69.00 INROct 30, 2026
Volume
1,200 sharesOct 30, 2026
52-week range
₹43.06 – ₹107.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.63M INRMedian day 16,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Repono Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REPONO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹69.00+0.10+0.1%₹69.00₹69.00₹69.001,200
₹68.90-1.10-1.6%₹71.00₹71.00₹67.6026,400
₹70.000.000.0%₹71.10₹73.00₹70.007,200
₹70.000.000.0%₹70.00₹70.00₹70.000
₹70.00-1.10-1.5%₹70.02₹70.02₹70.002,400
₹71.10+0.07+0.1%₹71.10₹75.00₹68.7024,000
₹71.03+0.53+0.8%₹70.50₹71.99₹69.5513,200
₹70.50-3.40-4.6%₹73.50₹73.50₹70.509,600
₹73.90+0.38+0.5%₹70.52₹74.10₹70.526,000
₹73.52-2.28-3.0%₹75.40₹75.80₹70.5034,800
₹75.80+0.83+1.1%₹74.00₹76.49₹74.0013,200
₹74.97-0.030.0%₹76.80₹76.80₹74.507,200
₹75.00-0.010.0%₹74.00₹75.15₹74.007,200
₹75.01-3.24-4.1%₹77.50₹77.50₹73.0014,400
₹78.25-3.25-4.0%₹82.00₹82.00₹78.0021,600
₹81.50-0.40-0.5%₹82.00₹82.00₹81.507,200
₹81.90-3.10-3.6%₹84.95₹85.00₹81.906,000
₹85.00-0.56-0.7%₹84.00₹85.00₹82.0022,800
₹85.56+7.56+9.7%₹83.80₹85.80₹82.5094,800
₹78.00-1.83-2.3%₹82.35₹83.00₹78.0039,600
₹79.83+3.73+4.9%₹78.00₹80.00₹77.9524,000
₹76.10+0.30+0.4%₹76.00₹78.49₹76.0020,400
₹75.80+6.89+10.0%₹68.95₹75.80₹68.5057,600
₹68.91-0.98-1.4%₹68.86₹70.00₹67.5028,800
₹69.89-0.26-0.4%₹67.11₹69.89₹67.1131,200
₹70.15-2.00-2.8%₹72.00₹72.50₹68.5570,800
₹72.15-1.95-2.6%₹71.52₹74.10₹71.0016,800
₹74.10-3.90-5.0%₹75.00₹75.00₹74.1031,200
₹78.00+3.00+4.0%₹75.00₹78.00₹75.0014,400
₹75.00-0.53-0.7%₹75.00₹76.00₹72.5016,800
₹75.53+0.14+0.2%₹75.30₹77.50₹75.0014,400
₹75.39-3.51-4.4%₹75.01₹76.49₹75.0113,200
₹78.90-0.08-0.1%₹75.60₹78.90₹75.1416,800
₹78.98+0.98+1.3%₹78.00₹78.98₹78.003,600
₹78.00-0.50-0.6%₹75.21₹79.00₹75.0113,200
₹78.50+0.16+0.2%₹75.01₹79.00₹75.0125,200
₹78.34-4.11-5.0%₹82.45₹82.45₹78.3327,600
₹82.45-0.05-0.1%₹82.50₹82.50₹80.0031,200
₹82.50-0.18-0.2%₹82.50₹82.50₹82.501,200
₹82.68+2.68+3.4%₹81.15₹83.00₹80.0113,200
₹80.00-0.43-0.5%₹80.00₹82.50₹80.009,600
₹80.43-3.07-3.7%₹80.40₹83.95₹80.2010,800
₹83.50+0.11+0.1%₹83.39₹84.00₹79.5039,600
₹83.39-3.01-3.5%₹86.20₹86.25₹83.0016,800
₹86.40-0.60-0.7%₹85.26₹86.40₹83.0219,200
₹87.00+1.00+1.2%₹88.95₹89.00₹87.0010,800
₹86.00+3.00+3.6%₹83.00₹86.00₹80.1019,200
₹83.00+1.90+2.3%₹81.10₹83.00₹81.1022,800
₹81.10-4.10-4.8%₹88.95₹89.46₹80.9467,200
₹85.20+1.83+2.2%₹83.00₹87.20₹82.0021,600
₹83.37+3.97+5.0%₹80.50₹83.37₹80.508,400
₹79.40-3.60-4.3%₹81.00₹81.00₹79.406,000
₹83.00-0.50-0.6%₹81.00₹83.00₹81.003,600
₹83.50-1.25-1.5%₹84.50₹84.50₹80.5216,800
₹84.75+0.75+0.9%₹85.00₹88.00₹84.5042,000
₹84.00+3.57+4.4%₹82.00₹84.45₹82.0037,200
₹80.43+3.83+5.0%₹80.25₹80.43₹79.0037,200
₹76.60+2.54+3.4%₹75.00₹76.69₹75.004,800
₹74.06-0.94-1.3%₹76.89₹76.89₹74.066,000
₹75.00-2.00-2.6%₹76.00₹77.00₹75.0030,000
₹77.00+0.98+1.3%₹78.00₹78.00₹75.0013,200
₹76.02-0.63-0.8%₹79.90₹80.00₹76.0116,800
₹76.65+3.65+5.0%₹73.00₹76.65₹73.0024,000
₹73.00-2.43-3.2%₹75.15₹75.43₹71.6620,400
Ticker
BSE:REPONO
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹75.80 (+1.1%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Sep 30, 2026

Closed ₹78.00 (-2.3%) on Oct 1, 2026

Repono Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹79.83 (+4.9%) on Sep 30, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Approval Of Engineering Scale Plan (ESP) For Setting Up A Gati Shakti Cargo Terminal (GCT) At Ajhai (AJH) Station Received By Step-Down S

Sep 30, 2026

Closed ₹79.83 (+4.9%) on Sep 30, 2026

Repono Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹75.80 (+10.0%) on Sep 28, 2026

Repono Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹86.00 (+3.6%) on Aug 24, 2026

Repono Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹80.43 (+5.0%) on Aug 10, 2026

Repono Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹87.70 (+3.6%) on Jul 14, 2026

Repono Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹97.30 (-4.3%) on Jun 23, 2026

Repono Limited Press Release Jun 01 2026

Jun 1, 2026

Closed ₹72.00 (+20.0%) on Jun 1, 2026

All Repono Limited news

Repono Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
28 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Repono Limited.