Stock listing
BSE:RAWEDGE Raw Edge Industrial Solutions Ltd. Share Price
Follow Raw Edge Industrial Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:RAWEDGE
₹14.00 INR -0.20 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.70 – ₹14.50 INROct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- ₹12.35 – ₹27.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46,053 INRMedian day 2,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAWEDGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.00 | -0.20 | -1.4% | ₹14.50 | ₹14.50 | ₹13.70 | 800 | |
| ₹14.20 | +0.46 | +3.3% | ₹13.50 | ₹14.20 | ₹13.50 | 999 | |
| ₹13.74 | +0.64 | +4.9% | ₹12.57 | ₹13.75 | ₹12.57 | 5,111 | |
| ₹13.10 | +0.61 | +4.9% | ₹13.09 | ₹13.11 | ₹12.65 | 2,256 | |
| ₹12.49 | -0.51 | -3.9% | ₹12.75 | ₹12.75 | ₹12.35 | 14,252 | |
| ₹13.00 | -0.58 | -4.3% | ₹13.80 | ₹13.88 | ₹12.91 | 6,289 | |
| ₹13.58 | -0.71 | -5.0% | ₹14.01 | ₹14.09 | ₹13.58 | 6,597 | |
| ₹14.29 | -0.70 | -4.7% | ₹14.99 | ₹14.99 | ₹14.25 | 2,421 | |
| ₹14.99 | -0.51 | -3.3% | ₹15.50 | ₹15.50 | ₹14.86 | 2,448 | |
| ₹15.50 | -0.26 | -1.6% | ₹16.00 | ₹16.00 | ₹15.50 | 1,123 | |
| ₹15.76 | +0.03 | +0.2% | ₹16.00 | ₹16.25 | ₹15.50 | 4,076 | |
| ₹15.73 | +0.74 | +4.9% | ₹15.00 | ₹15.73 | ₹14.32 | 5,103 | |
| ₹14.99 | +0.29 | +2.0% | ₹14.99 | ₹14.99 | ₹14.99 | 65 | |
| ₹14.70 | +0.70 | +5.0% | ₹14.49 | ₹14.70 | ₹14.49 | 617 | |
| ₹14.00 | +0.04 | +0.3% | ₹13.96 | ₹14.50 | ₹13.96 | 92 | |
| ₹13.96 | -0.62 | -4.3% | ₹14.23 | ₹14.88 | ₹13.86 | 2,838 | |
| ₹14.58 | +0.69 | +5.0% | ₹14.44 | ₹14.58 | ₹14.44 | 692 | |
| ₹13.89 | -0.61 | -4.2% | ₹15.00 | ₹15.00 | ₹13.78 | 4,972 | |
| ₹14.50 | -0.45 | -3.0% | ₹14.22 | ₹15.00 | ₹14.22 | 4,034 | |
| ₹14.95 | +0.45 | +3.1% | ₹14.50 | ₹15.00 | ₹14.50 | 560 | |
| ₹14.50 | -0.21 | -1.4% | ₹14.64 | ₹15.00 | ₹14.25 | 3,398 | |
| ₹14.71 | -0.01 | -0.1% | ₹14.72 | ₹14.72 | ₹14.18 | 656 | |
| ₹14.72 | +0.42 | +2.9% | ₹14.30 | ₹14.88 | ₹14.30 | 237 | |
| ₹14.30 | -0.60 | -4.0% | ₹14.58 | ₹15.00 | ₹14.16 | 6,248 | |
| ₹14.90 | +0.01 | +0.1% | ₹14.90 | ₹14.90 | ₹14.20 | 7,016 | |
| ₹14.89 | +0.48 | +3.3% | ₹14.99 | ₹14.99 | ₹14.01 | 1,233 | |
| ₹14.41 | +0.41 | +2.9% | ₹14.45 | ₹14.70 | ₹13.60 | 8,014 | |
| ₹14.00 | 0.00 | 0.0% | ₹13.76 | ₹14.50 | ₹13.50 | 5,021 | |
| ₹14.00 | -0.27 | -1.9% | ₹14.75 | ₹14.75 | ₹13.61 | 763 | |
| ₹14.27 | +0.28 | +2.0% | ₹14.00 | ₹14.49 | ₹14.00 | 1,630 | |
| ₹13.99 | -0.01 | -0.1% | ₹14.06 | ₹14.06 | ₹13.68 | 2,903 | |
| ₹14.00 | -0.29 | -2.0% | ₹14.80 | ₹14.80 | ₹13.68 | 583 | |
| ₹14.29 | -0.71 | -4.7% | ₹14.75 | ₹15.00 | ₹14.25 | 1,788 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.44 | ₹15.50 | ₹14.50 | 641 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.49 | ₹15.49 | ₹15.00 | 400 | |
| ₹15.20 | -0.74 | -4.6% | ₹15.94 | ₹16.00 | ₹15.16 | 3,363 | |
| ₹15.94 | +0.47 | +3.0% | ₹15.94 | ₹15.94 | ₹15.94 | 1,055 | |
| ₹15.47 | +0.20 | +1.3% | ₹15.20 | ₹15.49 | ₹15.20 | 2,414 | |
| ₹15.27 | -0.63 | -4.0% | ₹15.58 | ₹15.89 | ₹15.25 | 1,536 | |
| ₹15.90 | -0.06 | -0.4% | ₹16.00 | ₹16.25 | ₹15.50 | 3,016 | |
| ₹15.96 | -0.40 | -2.4% | ₹16.28 | ₹16.70 | ₹15.55 | 2,095 | |
| ₹16.36 | +0.52 | +3.3% | ₹15.84 | ₹16.50 | ₹15.84 | 1,221 | |
| ₹15.84 | -0.13 | -0.8% | ₹15.51 | ₹16.00 | ₹15.50 | 90 | |
| ₹15.97 | +0.12 | +0.8% | ₹16.00 | ₹16.24 | ₹15.80 | 2,084 | |
| ₹15.85 | +0.34 | +2.2% | ₹15.40 | ₹16.25 | ₹15.40 | 2,088 | |
| ₹15.51 | -0.48 | -3.0% | ₹16.25 | ₹16.25 | ₹15.25 | 2,572 | |
| ₹15.99 | +0.69 | +4.5% | ₹15.50 | ₹16.00 | ₹15.10 | 3,445 | |
| ₹15.30 | +0.10 | +0.7% | ₹15.40 | ₹15.40 | ₹15.30 | 21 | |
| ₹15.20 | +0.50 | +3.4% | ₹14.69 | ₹15.25 | ₹14.69 | 504 | |
| ₹14.70 | -0.19 | -1.3% | ₹14.90 | ₹14.97 | ₹14.51 | 394 | |
| ₹14.89 | -0.31 | -2.0% | ₹15.00 | ₹15.88 | ₹14.58 | 2,251 | |
| ₹15.20 | -0.69 | -4.3% | ₹16.20 | ₹16.20 | ₹15.10 | 2,644 | |
| ₹15.89 | +0.45 | +2.9% | ₹16.00 | ₹16.20 | ₹15.00 | 5,785 | |
| ₹15.44 | -0.20 | -1.3% | ₹16.34 | ₹16.42 | ₹15.25 | 10,686 | |
| ₹15.64 | +0.74 | +5.0% | ₹15.57 | ₹15.64 | ₹15.00 | 5,884 | |
| ₹14.90 | +0.67 | +4.7% | ₹14.50 | ₹14.94 | ₹14.20 | 2,383 | |
| ₹14.23 | +0.33 | +2.4% | ₹13.85 | ₹14.49 | ₹13.85 | 5,335 | |
| ₹13.90 | +0.38 | +2.8% | ₹13.85 | ₹14.19 | ₹13.11 | 7,707 | |
| ₹13.52 | +0.30 | +2.3% | ₹13.84 | ₹13.88 | ₹13.15 | 3,775 | |
| ₹13.22 | -0.39 | -2.9% | ₹13.50 | ₹13.68 | ₹13.21 | 3,862 | |
| ₹13.61 | +0.46 | +3.5% | ₹12.90 | ₹13.69 | ₹12.90 | 3,520 | |
| ₹13.15 | 0.00 | 0.0% | ₹13.43 | ₹13.46 | ₹13.15 | 5,541 | |
| ₹13.15 | +0.45 | +3.5% | ₹12.85 | ₹13.17 | ₹12.80 | 1,856 | |
| ₹12.70 | -0.49 | -3.7% | ₹13.50 | ₹13.69 | ₹12.54 | 12,857 |
- Ticker
- BSE:RAWEDGE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for For Declaration Of Financial Results For The Quarter And Half Year Ended On 30Th September 2026.
Latest news
Board Meeting Intimation for For Declaration Of Financial Results For The Quarter And Half Year Ended On 30Th September 2026.
Oct 23, 2026
Closed ₹13.00 (-4.3%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹14.70 (+5.0%) on Oct 12, 2026
Raw Edge Industrial Solutions Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹14.72 (+2.9%) on Sep 28, 2026
Raw Edge Industrial Solutions Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹15.20 (-4.3%) on Aug 17, 2026
Raw Edge Industrial Solutions Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹13.52 (+2.3%) on Aug 6, 2026
Raw Edge Industrial Solutions Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹13.15 (0.0%) on Aug 3, 2026
Raw Edge Industrial Solutions Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹15.14 (-10.0%) on Jul 27, 2026
Raw Edge Industrial Solutions Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹21.00 (0.0%) on Jun 29, 2026
Raw Edge Industrial Solutions Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹20.00 (+0.4%) on Jun 12, 2026
Raw Edge Industrial Solutions Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹19.18 (-5.5%) on May 25, 2026
Decks
Investor Presentation (January 2019)
Investor deck · 37 slides · January 2019
Investor Presentation (January 2019)
Investor deck · 36 slides · January 2019
Raw Edge Industrial Solutions Ltd. on 6ix
- News releases
- 22 in the last 12 months · 45 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 2 decks · latest January 2019
Log in to ask 6ix AI your own questions about Raw Edge Industrial Solutions Ltd.