Stock listing

BSE:RAPIDIN Rapid Investments Ltd. Share Price

Follow Rapid Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAPIDIN

₹85.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -25.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹85.00 – ₹85.00 INROct 19, 2026
52-week range: ₹58.83 – ₹115.70 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RAPIDIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹85.00	0.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Oct 16	₹85.00	-4.00	-4.5%	₹85.00	₹85.00	₹85.00	45
Thu, Oct 15	₹89.00	+4.00	+4.7%	₹89.25	₹89.25	₹89.00	32
Wed, Oct 14	₹85.00	0.00	0.0%	₹85.00	₹85.00	₹85.00	1
Tue, Oct 13	₹85.00	+3.10	+3.8%	₹81.90	₹85.99	₹81.90	40
Mon, Oct 12	₹81.90	0.00	0.0%	₹81.90	₹81.90	₹81.90	0
Fri, Oct 9	₹81.90	0.00	0.0%	₹81.90	₹81.90	₹81.90	0
Thu, Oct 8	₹81.90	0.00	0.0%	₹81.90	₹81.90	₹81.90	0
Wed, Oct 7	₹81.90	-0.10	-0.1%	₹81.90	₹81.90	₹81.90	7
Tue, Oct 6	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Mon, Oct 5	₹82.00	0.00	0.0%	₹83.64	₹83.64	₹81.90	87
Thu, Oct 1	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Wed, Sep 30	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Tue, Sep 29	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Mon, Sep 28	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	1
Fri, Sep 25	₹82.00	-2.58	-3.1%	₹84.58	₹84.58	₹80.80	4
Thu, Sep 24	₹84.58	-0.42	-0.5%	₹80.80	₹84.58	₹80.75	32
Wed, Sep 23	₹85.00	0.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 22	₹85.00	-2.25	-2.6%	₹85.00	₹85.00	₹85.00	100
Mon, Sep 21	₹87.25	-4.57	-5.0%	₹91.82	₹91.82	₹87.25	47
Fri, Sep 18	₹91.82	-1.87	-2.0%	₹91.82	₹91.82	₹91.82	28
Thu, Sep 17	₹93.69	0.00	0.0%	₹93.69	₹93.69	₹93.69	0
Wed, Sep 16	₹93.69	-3.81	-3.9%	₹93.69	₹93.69	₹93.69	2
Tue, Sep 15	₹97.50	0.00	0.0%	₹97.50	₹97.50	₹97.50	0
Fri, Sep 11	₹97.50	-2.40	-2.4%	₹97.90	₹97.90	₹97.50	10
Thu, Sep 10	₹99.90	+0.90	+0.9%	₹100.00	₹100.00	₹99.90	11
Wed, Sep 9	₹99.00	-0.90	-0.9%	₹99.00	₹99.00	₹99.00	5
Tue, Sep 8	₹99.90	+4.38	+4.6%	₹99.99	₹99.99	₹90.75	23
Mon, Sep 7	₹95.52	+3.52	+3.8%	₹95.99	₹95.99	₹87.40	305
Fri, Sep 4	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	1
Thu, Sep 3	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	0
Wed, Sep 2	₹92.00	+3.47	+3.9%	₹91.95	₹92.00	₹91.95	51
Tue, Sep 1	₹88.53	0.00	0.0%	₹88.53	₹88.53	₹88.53	0
Mon, Aug 31	₹88.53	-4.44	-4.8%	₹97.61	₹97.61	₹88.33	120
Fri, Aug 28	₹92.97	+4.09	+4.6%	₹92.97	₹92.97	₹92.97	1
Thu, Aug 27	₹88.88	+2.92	+3.4%	₹88.88	₹88.88	₹88.88	1
Wed, Aug 26	₹85.96	+1.69	+2.0%	₹85.96	₹85.96	₹85.96	1
Tue, Aug 25	₹84.27	-0.25	-0.3%	₹85.00	₹85.00	₹84.27	10
Mon, Aug 24	₹84.52	+4.02	+5.0%	₹84.00	₹84.52	₹80.50	27
Fri, Aug 21	₹80.50	-0.35	-0.4%	₹80.85	₹80.85	₹80.50	61
Thu, Aug 20	₹80.85	-1.65	-2.0%	₹82.50	₹82.50	₹80.85	105
Wed, Aug 19	₹82.50	-1.75	-2.1%	₹82.57	₹82.57	₹82.50	4
Tue, Aug 18	₹84.25	0.00	0.0%	₹84.25	₹84.25	₹84.25	0
Mon, Aug 17	₹84.25	-0.25	-0.3%	₹84.50	₹84.50	₹84.25	7
Fri, Aug 14	₹84.50	-0.50	-0.6%	₹84.95	₹84.95	₹84.50	3
Thu, Aug 13	₹85.00	+2.35	+2.8%	₹82.65	₹85.00	₹82.50	37
Wed, Aug 12	₹82.65	+3.90	+5.0%	₹82.65	₹82.65	₹82.65	33
Tue, Aug 11	₹78.75	0.00	0.0%	₹78.75	₹78.75	₹78.75	0
Mon, Aug 10	₹78.75	+3.75	+5.0%	₹78.75	₹78.75	₹78.75	200
Fri, Aug 7	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Thu, Aug 6	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	35
Wed, Aug 5	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	20
Tue, Aug 4	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Mon, Aug 3	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	1
Fri, Jul 31	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Thu, Jul 30	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Wed, Jul 29	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Tue, Jul 28	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	10
Mon, Jul 27	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Fri, Jul 24	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Thu, Jul 23	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Wed, Jul 22	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Tue, Jul 21	₹75.00	-2.00	-2.6%	₹75.00	₹75.00	₹74.63	106
Mon, Jul 20	₹77.00	0.00	0.0%	₹77.00	₹77.00	₹77.00	0

Ticker: BSE:RAPIDIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹89.00 (+4.7%) on Oct 15, 2026

Rapid Investments Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹85.00 (+2.8%) on Aug 13, 2026

Rapid Investments Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹77.23 (0.0%) on Jul 14, 2026

Rapid Investments Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹79.50 (0.0%) on Jun 29, 2026

Rapid Investments Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹87.74 (-5.0%) on May 26, 2026

Rapid Investments Ltd. Press Release Apr 21 2026

Apr 21, 2026

Closed ₹92.00 (-4.6%) on Apr 22, 2026

Rapid Investments Ltd. Press Release Apr 07 2026

Apr 7, 2026

Closed ₹68.29 (+5.0%) on Apr 8, 2026

Rapid Investments Ltd. Press Release Mar 30 2026

Mar 30, 2026

Closed ₹59.00 (-0.9%) on Apr 1, 2026

Rapid Investments Ltd. Press Release Jan 12 2026

Jan 12, 2026

Closed ₹85.74 (0.0%) on Jan 13, 2026

Rapid Investments Ltd. Press Release Dec 30 2025

Dec 30, 2025

Closed ₹100.00 (+4.2%) on Jan 1, 2026

All Rapid Investments Ltd. news

Rapid Investments Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 12 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2024