Stock listing

BSE:RAJSPTR Rajasthan Petro Synthetics Ltd. Share Price

Follow Rajasthan Petro Synthetics Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAJSPTR

₹11.90 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +15.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹11.90 – ₹11.90 INROct 29, 2026
52-week range: ₹7.33 – ₹17.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2,571 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RAJSPTR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Oct 28	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Tue, Oct 27	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Oct 26	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Oct 23	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Thu, Oct 22	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Oct 21	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Oct 19	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Oct 16	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Thu, Oct 15	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Oct 14	₹11.90	-0.24	-2.0%	₹11.90	₹11.90	₹11.90	500
Tue, Oct 13	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Oct 12	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Oct 9	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Oct 8	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Oct 7	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Oct 6	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Oct 5	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Thu, Oct 1	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Wed, Sep 30	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Tue, Sep 29	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Mon, Sep 28	₹12.14	0.00	0.0%	₹12.14	₹12.14	₹12.14	0
Fri, Sep 25	₹12.14	+0.23	+1.9%	₹12.14	₹12.14	₹12.14	100
Thu, Sep 24	₹11.91	+0.56	+4.9%	₹11.91	₹11.91	₹11.91	100
Wed, Sep 23	₹11.35	+0.54	+5.0%	₹11.35	₹11.35	₹11.35	100
Tue, Sep 22	₹10.81	0.00	0.0%	₹10.81	₹10.81	₹10.81	0
Mon, Sep 21	₹10.81	+0.51	+5.0%	₹10.81	₹10.81	₹9.81	1,100
Fri, Sep 18	₹10.30	0.00	0.0%	₹10.30	₹10.30	₹10.30	0
Thu, Sep 17	₹10.30	+0.49	+5.0%	₹10.30	₹10.30	₹10.30	1,600
Wed, Sep 16	₹9.81	0.00	0.0%	₹9.81	₹9.81	₹9.81	0
Tue, Sep 15	₹9.81	-0.51	-4.9%	₹9.81	₹9.81	₹9.81	100
Fri, Sep 11	₹10.32	-0.52	-4.8%	₹10.32	₹10.32	₹10.32	500
Thu, Sep 10	₹10.84	0.00	0.0%	₹10.84	₹10.84	₹10.84	0
Wed, Sep 9	₹10.84	0.00	0.0%	₹10.84	₹10.84	₹10.84	0
Tue, Sep 8	₹10.84	+0.51	+4.9%	₹10.84	₹10.84	₹10.84	1,500
Mon, Sep 7	₹10.33	-0.47	-4.4%	₹10.33	₹10.33	₹10.33	200
Fri, Sep 4	₹10.80	-0.20	-1.8%	₹11.55	₹11.55	₹10.80	1,700
Thu, Sep 3	₹11.00	-0.47	-4.1%	₹11.00	₹11.00	₹11.00	900
Wed, Sep 2	₹11.47	-0.60	-5.0%	₹11.47	₹11.47	₹11.47	200
Tue, Sep 1	₹12.07	0.00	0.0%	₹12.07	₹12.07	₹12.07	0
Mon, Aug 31	₹12.07	+0.57	+5.0%	₹12.07	₹12.07	₹12.07	100
Fri, Aug 28	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	400
Thu, Aug 27	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	0
Wed, Aug 26	₹11.50	+0.50	+4.5%	₹11.50	₹11.50	₹11.50	2,300
Tue, Aug 25	₹11.00	-0.01	-0.1%	₹10.89	₹11.00	₹10.89	300
Mon, Aug 24	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	0
Fri, Aug 21	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	0
Thu, Aug 20	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	0
Wed, Aug 19	₹11.01	-0.03	-0.3%	₹11.02	₹11.02	₹11.01	1,100
Tue, Aug 18	₹11.04	0.00	0.0%	₹11.04	₹11.04	₹11.04	0
Mon, Aug 17	₹11.04	+0.52	+4.9%	₹11.04	₹11.04	₹11.04	200
Fri, Aug 14	₹10.52	0.00	0.0%	₹10.52	₹10.52	₹10.52	0
Thu, Aug 13	₹10.52	-0.04	-0.4%	₹10.52	₹10.52	₹10.52	100
Wed, Aug 12	₹10.56	-0.44	-4.0%	₹10.56	₹10.56	₹10.56	200
Tue, Aug 11	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	100
Mon, Aug 10	₹11.00	-0.20	-1.8%	₹11.50	₹11.50	₹11.00	200
Fri, Aug 7	₹11.20	-0.57	-4.8%	₹11.20	₹11.20	₹11.20	100
Thu, Aug 6	₹11.77	0.00	0.0%	₹11.77	₹11.77	₹11.77	0
Wed, Aug 5	₹11.77	0.00	0.0%	₹11.77	₹11.77	₹11.77	0
Tue, Aug 4	₹11.77	-0.52	-4.2%	₹11.77	₹11.77	₹11.77	1,000
Mon, Aug 3	₹12.29	+0.58	+5.0%	₹12.29	₹12.29	₹12.29	100
Fri, Jul 31	₹11.71	0.00	0.0%	₹11.71	₹11.71	₹11.71	0
Thu, Jul 30	₹11.71	-0.44	-3.6%	₹11.71	₹11.71	₹11.71	100
Wed, Jul 29	₹12.15	0.00	0.0%	₹12.15	₹12.15	₹12.15	0

Ticker: BSE:RAJSPTR
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹11.90 (-2.0%) on Oct 14, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 5, 2026

Closed ₹12.14 (0.0%) on Oct 6, 2026

Rajasthan Petro Synthetics Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹12.14 (0.0%) on Sep 28, 2026

Rajasthan Petro Synthetics Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹12.14 (0.0%) on Sep 28, 2026

Rajasthan Petro Synthetics Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹12.07 (0.0%) on Sep 1, 2026

Rajasthan Petro Synthetics Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹11.50 (0.0%) on Aug 27, 2026

Rajasthan Petro Synthetics Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹10.52 (-0.4%) on Aug 13, 2026

Rajasthan Petro Synthetics Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹11.77 (0.0%) on Aug 5, 2026

Rajasthan Petro Synthetics Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹12.49 (+10.1%) on Jul 15, 2026

Rajasthan Petro Synthetics Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹11.34 (0.0%) on Jul 14, 2026

All Rajasthan Petro Synthetics Ltd. news

Rajasthan Petro Synthetics Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 20 in the last 12 months · 36 in all · newest Oct 14, 2026 · oldest 2024