Stock listing
BSE:PURPLEFIN Purple Finance Limited Share Price
Follow Purple Finance Limited into a list and get an email when it puts out news.
Share price · BSE:PURPLEFIN
₹65.00 INR +1.00 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹64.00 – ₹67.00 INRNov 3, 2026
- Volume
- 3,404 sharesNov 3, 2026
- 52-week range
- ₹36.30 – ₹78.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.40M INRMedian day 27,021 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PURPLEFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.00 | +1.00 | +1.6% | ₹65.01 | ₹67.00 | ₹64.00 | 3,404 | |
| ₹64.00 | -1.59 | -2.4% | ₹64.28 | ₹68.28 | ₹63.10 | 3,660 | |
| ₹65.59 | +2.92 | +4.7% | ₹64.00 | ₹65.90 | ₹61.01 | 46,788 | |
| ₹62.67 | -0.84 | -1.3% | ₹66.50 | ₹66.50 | ₹62.00 | 7,240 | |
| ₹63.51 | -2.06 | -3.1% | ₹65.00 | ₹65.00 | ₹63.00 | 14,859 | |
| ₹65.57 | +1.14 | +1.8% | ₹63.20 | ₹66.70 | ₹63.20 | 34,558 | |
| ₹64.43 | -2.50 | -3.7% | ₹69.00 | ₹69.00 | ₹60.00 | 61,635 | |
| ₹66.93 | -0.51 | -0.8% | ₹66.11 | ₹69.70 | ₹59.00 | 73,303 | |
| ₹67.44 | +1.13 | +1.7% | ₹65.70 | ₹69.35 | ₹65.00 | 16,184 | |
| ₹66.31 | -0.35 | -0.5% | ₹68.50 | ₹68.99 | ₹63.05 | 40,649 | |
| ₹66.66 | -1.65 | -2.4% | ₹68.30 | ₹68.30 | ₹66.00 | 3,241 | |
| ₹68.31 | +0.51 | +0.8% | ₹67.60 | ₹68.90 | ₹67.60 | 13,867 | |
| ₹67.80 | -0.24 | -0.4% | ₹68.00 | ₹69.35 | ₹66.71 | 1,373 | |
| ₹68.04 | +0.04 | +0.1% | ₹69.65 | ₹69.65 | ₹65.25 | 14,145 | |
| ₹68.00 | -0.65 | -0.9% | ₹68.71 | ₹69.96 | ₹67.12 | 12,159 | |
| ₹68.65 | -1.38 | -2.0% | ₹70.00 | ₹70.00 | ₹68.65 | 2,617 | |
| ₹70.03 | +0.75 | +1.1% | ₹71.40 | ₹71.40 | ₹68.70 | 26,227 | |
| ₹69.28 | -2.07 | -2.9% | ₹70.00 | ₹71.40 | ₹69.00 | 26,363 | |
| ₹71.35 | +2.15 | +3.1% | ₹68.50 | ₹71.50 | ₹68.50 | 24,170 | |
| ₹69.20 | -2.02 | -2.8% | ₹71.00 | ₹71.50 | ₹69.00 | 25,502 | |
| ₹71.22 | +3.04 | +4.5% | ₹67.00 | ₹71.91 | ₹67.00 | 54,899 | |
| ₹68.18 | -2.82 | -4.0% | ₹71.89 | ₹71.89 | ₹66.23 | 46,145 | |
| ₹71.00 | +0.41 | +0.6% | ₹70.65 | ₹71.49 | ₹70.02 | 13,323 | |
| ₹70.59 | -1.42 | -2.0% | ₹71.65 | ₹75.00 | ₹70.21 | 65,658 | |
| ₹72.01 | +0.65 | +0.9% | ₹70.02 | ₹72.99 | ₹70.02 | 39,580 | |
| ₹71.36 | -0.91 | -1.3% | ₹72.30 | ₹73.50 | ₹71.10 | 49,825 | |
| ₹72.27 | -0.82 | -1.1% | ₹71.15 | ₹73.70 | ₹71.11 | 22,861 | |
| ₹73.09 | +0.21 | +0.3% | ₹73.00 | ₹74.00 | ₹72.53 | 46,247 | |
| ₹72.88 | +1.13 | +1.6% | ₹72.10 | ₹73.00 | ₹71.10 | 46,572 | |
| ₹71.75 | -0.28 | -0.4% | ₹71.00 | ₹73.00 | ₹70.00 | 65,229 | |
| ₹72.03 | +0.97 | +1.4% | ₹70.10 | ₹73.70 | ₹70.10 | 25,310 | |
| ₹71.06 | -1.60 | -2.2% | ₹71.93 | ₹73.25 | ₹70.00 | 36,926 | |
| ₹72.66 | -1.31 | -1.8% | ₹71.50 | ₹74.60 | ₹71.50 | 9,189 | |
| ₹73.97 | -0.44 | -0.6% | ₹74.00 | ₹75.40 | ₹73.75 | 13,313 | |
| ₹74.41 | +1.41 | +1.9% | ₹73.00 | ₹75.50 | ₹73.00 | 25,717 | |
| ₹73.00 | -0.51 | -0.7% | ₹72.11 | ₹73.80 | ₹72.00 | 24,044 | |
| ₹73.51 | +1.48 | +2.1% | ₹72.03 | ₹73.99 | ₹70.60 | 13,350 | |
| ₹72.03 | +1.95 | +2.8% | ₹70.86 | ₹73.00 | ₹70.86 | 23,558 | |
| ₹70.08 | -1.23 | -1.7% | ₹72.00 | ₹72.00 | ₹70.00 | 16,004 | |
| ₹71.31 | +0.54 | +0.8% | ₹70.80 | ₹72.01 | ₹69.00 | 96,336 | |
| ₹70.77 | +0.15 | +0.2% | ₹71.90 | ₹71.90 | ₹70.20 | 10,218 | |
| ₹70.62 | -1.24 | -1.7% | ₹72.57 | ₹72.90 | ₹70.00 | 30,750 | |
| ₹71.86 | -1.20 | -1.6% | ₹75.35 | ₹75.45 | ₹71.20 | 28,754 | |
| ₹73.06 | -0.44 | -0.6% | ₹75.50 | ₹75.50 | ₹71.60 | 158,275 | |
| ₹73.50 | +2.27 | +3.2% | ₹71.58 | ₹73.90 | ₹71.50 | 6,811 | |
| ₹71.23 | -0.32 | -0.4% | ₹71.36 | ₹73.40 | ₹71.00 | 28,247 | |
| ₹71.55 | +0.11 | +0.2% | ₹70.25 | ₹75.00 | ₹70.25 | 25,246 | |
| ₹71.44 | +0.64 | +0.9% | ₹69.00 | ₹71.90 | ₹69.00 | 42,007 | |
| ₹70.80 | -1.99 | -2.7% | ₹72.83 | ₹73.49 | ₹70.50 | 28,705 | |
| ₹72.79 | +1.16 | +1.6% | ₹70.01 | ₹73.95 | ₹70.01 | 33,721 | |
| ₹71.63 | -0.62 | -0.9% | ₹72.35 | ₹73.75 | ₹71.50 | 19,648 | |
| ₹72.25 | -0.57 | -0.8% | ₹73.79 | ₹74.00 | ₹71.99 | 15,114 | |
| ₹72.82 | -1.52 | -2.0% | ₹74.40 | ₹75.30 | ₹72.05 | 28,951 | |
| ₹74.34 | +1.14 | +1.6% | ₹72.73 | ₹75.78 | ₹72.73 | 30,797 | |
| ₹73.20 | -0.54 | -0.7% | ₹76.00 | ₹76.00 | ₹72.40 | 9,987 | |
| ₹73.74 | -1.20 | -1.6% | ₹74.05 | ₹76.67 | ₹73.70 | 78,399 | |
| ₹74.94 | -0.68 | -0.9% | ₹73.10 | ₹76.64 | ₹73.10 | 31,464 | |
| ₹75.62 | -0.12 | -0.2% | ₹77.99 | ₹77.99 | ₹74.25 | 86,232 | |
| ₹75.74 | -0.28 | -0.4% | ₹76.50 | ₹77.47 | ₹74.00 | 38,667 | |
| ₹76.02 | +1.01 | +1.3% | ₹76.90 | ₹76.90 | ₹74.10 | 21,892 | |
| ₹75.01 | -0.92 | -1.2% | ₹74.00 | ₹77.35 | ₹73.10 | 42,320 | |
| ₹75.93 | +0.65 | +0.9% | ₹77.28 | ₹77.28 | ₹74.21 | 27,678 | |
| ₹75.28 | +1.47 | +2.0% | ₹73.81 | ₹77.00 | ₹73.80 | 89,665 | |
| ₹73.81 | +0.31 | +0.4% | ₹75.00 | ₹75.50 | ₹73.30 | 47,609 |
- Ticker
- BSE:PURPLEFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Finance Committee Meeting Intimation For Fund Raising
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Board Meeting Intimation for Finance Committee Meeting Intimation For Fund Raising
Oct 30, 2026
Closed ₹64.00 (-2.4%) on Nov 2, 2026
Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD
Oct 26, 2026
Closed ₹65.57 (+1.8%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹66.93 (-0.8%) on Oct 23, 2026
Announcement Under Reg 30 For New Product Launch
Oct 22, 2026
Closed ₹66.93 (-0.8%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 22, 2026
Closed ₹66.93 (-0.8%) on Oct 23, 2026
Results For Half And Quarter Year Ended September 30, 2026
Oct 22, 2026
Closed ₹66.93 (-0.8%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On October 22, 2026
Oct 22, 2026
Closed ₹66.93 (-0.8%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Oct 22, 2026
Closed ₹67.44 (+1.7%) on Oct 22, 2026
Purple Finance Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹68.18 (-4.0%) on Oct 1, 2026
Purple Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹72.01 (+0.9%) on Sep 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 26, 2026
Purple Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 71 in the last 12 months · 135 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 7 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Purple Finance Limited.