Stock listing

BSE:PRISMFN Prism Finance Ltd. Share Price

Follow Prism Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:PRISMFN

₹24.23 INR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -14.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹24.23 – ₹24.23 INRNov 5, 2026
52-week range: ₹24.23 – ₹28.37 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹306 INRMedian day 0 shares · 62 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:PRISMFN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Wed, Nov 4	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Tue, Nov 3	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Mon, Nov 2	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Fri, Oct 30	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Thu, Oct 29	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Wed, Oct 28	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Tue, Oct 27	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Mon, Oct 26	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Fri, Oct 23	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Thu, Oct 22	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Wed, Oct 21	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Mon, Oct 19	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Fri, Oct 16	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Thu, Oct 15	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Wed, Oct 14	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Tue, Oct 13	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Mon, Oct 12	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Fri, Oct 9	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Thu, Oct 8	₹24.23	0.00	0.0%	₹24.23	₹24.23	₹24.23	0
Wed, Oct 7	₹24.23	-1.27	-5.0%	₹24.23	₹24.23	₹24.23	500
Tue, Oct 6	₹25.50	-1.50	-5.6%	₹25.50	₹25.50	₹25.50	200
Mon, Oct 5	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	100
Thu, Oct 1	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 30	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 29	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Sep 28	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 25	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Sep 24	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 23	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 22	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Sep 21	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 18	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Sep 17	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 16	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 15	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Sep 14	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 11	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Sep 10	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 9	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 8	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Sep 7	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 4	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Sep 3	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 2	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 1	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 31	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 28	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 27	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 26	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Aug 25	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 24	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 21	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 20	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 19	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Aug 18	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 17	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 14	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 13	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 12	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Aug 11	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 10	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 7	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 6	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 5	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0

Ticker: BSE:PRISMFN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹24.23 (0.0%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 29, 2026

Closed ₹27.00 (0.0%) on Sep 30, 2026

Announcement Under Regulation 30 - Appointments Of Secretarial Auditors And Re-Appointment Of Independent Director

Sep 29, 2026

Closed ₹27.00 (0.0%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹27.00 (0.0%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹27.00 (0.0%) on Sep 29, 2026

Announcement Under Regulation 30(LODR) - Proceedings Of 32Nd Annual General Meeting

Sep 29, 2026

Closed ₹27.00 (0.0%) on Sep 29, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹27.00 (0.0%) on Sep 28, 2026

Announcement Under Regulation 30 (LODR) - Update On Pendency Of Any Litigation(S) Or Dispute(S)-(Sub-Para 8-Para B)

Sep 9, 2026

Closed ₹27.00 (0.0%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 14, 2026

Closed ₹27.00 (0.0%) on Aug 14, 2026

Announcement Under Regulation 30 (LODR) - Notice Of 32Nd AGM Along With Annual Report 2025-26.

Aug 11, 2026

Closed ₹27.00 (0.0%) on Aug 11, 2026

All Prism Finance Ltd. news

Prism Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 32 in the last 12 months · 66 in all · newest Oct 15, 2026 · oldest 2024