Stock listing
BSE:POLSON Polson Ltd. Share Price
Follow Polson Ltd. into a list and get an email when it puts out news.
Share price · BSE:POLSON
₹10,000 INR -168 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10,000 – ₹10,191 INROct 30, 2026
- Volume
- 8 sharesOct 30, 2026
- 52-week range
- ₹9,530.00 – ₹12,370 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹90,519 INRMedian day 3 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POLSON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10,000 | -168 | -1.7% | ₹10,191 | ₹10,191 | ₹10,000 | 8 | |
| ₹10,168 | +468 | +4.8% | ₹10,168 | ₹10,169 | ₹10,168 | 14 | |
| ₹9,700.00 | 0 | 0.0% | ₹9,700.00 | ₹9,700.00 | ₹9,700.00 | 0 | |
| ₹9,700.00 | 0 | 0.0% | ₹9,700.00 | ₹9,700.00 | ₹9,700.00 | 0 | |
| ₹9,700.00 | -50 | -0.5% | ₹9,750.00 | ₹9,750.00 | ₹9,600.00 | 6 | |
| ₹9,750.00 | -60 | -0.6% | ₹9,603.55 | ₹9,750.00 | ₹9,603.55 | 3 | |
| ₹9,810.00 | -99 | -1.0% | ₹9,810.00 | ₹9,810.00 | ₹9,810.00 | 1 | |
| ₹9,909.00 | -441 | -4.3% | ₹10,002 | ₹10,002 | ₹9,909.00 | 15 | |
| ₹10,350 | +30 | +0.3% | ₹10,800 | ₹10,800 | ₹10,350 | 5 | |
| ₹10,320 | -177 | -1.7% | ₹10,121 | ₹10,495 | ₹10,101 | 20 | |
| ₹10,497 | +387 | +3.8% | ₹10,497 | ₹10,497 | ₹10,497 | 3 | |
| ₹10,110 | -390 | -3.7% | ₹10,110 | ₹10,150 | ₹10,110 | 6 | |
| ₹10,500 | 0 | 0.0% | ₹10,500 | ₹10,500 | ₹10,500 | 0 | |
| ₹10,500 | 0 | 0.0% | ₹10,500 | ₹10,500 | ₹10,500 | 0 | |
| ₹10,500 | 0 | 0.0% | ₹10,500 | ₹10,500 | ₹10,500 | 7 | |
| ₹10,500 | 0 | 0.0% | ₹10,500 | ₹10,500 | ₹10,500 | 0 | |
| ₹10,500 | +101 | +1.0% | ₹10,500 | ₹10,500 | ₹10,500 | 4 | |
| ₹10,399 | +233 | +2.3% | ₹10,399 | ₹10,399 | ₹10,399 | 3 | |
| ₹10,166 | -436 | -4.1% | ₹10,073 | ₹10,201 | ₹10,073 | 16 | |
| ₹10,602 | 0 | 0.0% | ₹10,602 | ₹10,602 | ₹10,602 | 1 | |
| ₹10,602 | 0 | 0.0% | ₹10,602 | ₹10,602 | ₹10,602 | 0 | |
| ₹10,602 | -398 | -3.6% | ₹10,666 | ₹10,666 | ₹10,602 | 2 | |
| ₹11,000 | 0 | 0.0% | ₹11,000 | ₹11,000 | ₹11,000 | 2 | |
| ₹11,000 | 0 | 0.0% | ₹11,000 | ₹11,000 | ₹11,000 | 2 | |
| ₹11,000 | 0 | 0.0% | ₹11,000 | ₹11,000 | ₹11,000 | 1 | |
| ₹11,000 | -50 | -0.5% | ₹11,000 | ₹11,000 | ₹11,000 | 1 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 0 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 0 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 0 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 0 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 1 | |
| ₹11,050 | 0 | 0.0% | ₹11,050 | ₹11,050 | ₹11,050 | 0 | |
| ₹11,050 | +358 | +3.3% | ₹10,653 | ₹11,050 | ₹10,653 | 12 | |
| ₹10,693 | -408 | -3.7% | ₹10,605 | ₹10,760 | ₹10,605 | 13 | |
| ₹11,100 | +0 | 0.0% | ₹11,100 | ₹11,100 | ₹11,100 | 1 | |
| ₹11,100 | +175 | +1.6% | ₹10,750 | ₹11,100 | ₹10,560 | 16 | |
| ₹10,925 | -575 | -5.0% | ₹11,985 | ₹11,987 | ₹10,925 | 24 | |
| ₹11,500 | +15 | +0.1% | ₹11,222 | ₹11,500 | ₹10,911 | 47 | |
| ₹11,485 | +57 | +0.5% | ₹11,485 | ₹11,485 | ₹11,485 | 3 | |
| ₹11,428 | -69 | -0.6% | ₹11,250 | ₹11,428 | ₹10,922 | 54 | |
| ₹11,497 | 0 | 0.0% | ₹11,497 | ₹11,497 | ₹11,497 | 0 | |
| ₹11,497 | 0 | 0.0% | ₹11,497 | ₹11,497 | ₹11,497 | 0 | |
| ₹11,497 | -203 | -1.7% | ₹11,280 | ₹11,500 | ₹11,251 | 11 | |
| ₹11,700 | 0 | 0.0% | ₹11,700 | ₹11,700 | ₹11,700 | 3 | |
| ₹11,700 | -299 | -2.5% | ₹11,453 | ₹11,700 | ₹11,453 | 2 | |
| ₹11,999 | +0 | 0.0% | ₹11,502 | ₹11,999 | ₹11,502 | 6 | |
| ₹11,999 | 0 | 0.0% | ₹11,998 | ₹11,999 | ₹11,998 | 3 | |
| ₹11,999 | +398 | +3.4% | ₹11,999 | ₹11,999 | ₹11,999 | 11 | |
| ₹11,600 | 0 | 0.0% | ₹11,600 | ₹11,600 | ₹11,600 | 0 | |
| ₹11,600 | -301 | -2.5% | ₹11,800 | ₹12,000 | ₹11,600 | 22 | |
| ₹11,901 | -99 | -0.8% | ₹11,900 | ₹11,995 | ₹11,810 | 6 | |
| ₹12,000 | -47 | -0.4% | ₹12,000 | ₹12,000 | ₹11,678 | 29 | |
| ₹12,047 | +287 | +2.4% | ₹11,942 | ₹12,121 | ₹11,942 | 6 | |
| ₹11,760 | 0 | 0.0% | ₹11,760 | ₹11,760 | ₹11,760 | 0 | |
| ₹11,760 | +104 | +0.9% | ₹11,800 | ₹12,000 | ₹11,656 | 11 | |
| ₹11,656 | +448 | +4.0% | ₹11,208 | ₹11,720 | ₹11,208 | 37 | |
| ₹11,208 | +338 | +3.1% | ₹10,600 | ₹11,308 | ₹10,600 | 47 | |
| ₹10,870 | -330 | -2.9% | ₹11,190 | ₹11,200 | ₹10,835 | 12 | |
| ₹11,200 | +220 | +2.0% | ₹11,201 | ₹11,201 | ₹11,200 | 6 | |
| ₹10,980 | +180 | +1.7% | ₹10,700 | ₹11,000 | ₹10,700 | 8 | |
| ₹10,800 | 0 | 0.0% | ₹10,800 | ₹10,800 | ₹10,800 | 0 | |
| ₹10,800 | -130 | -1.2% | ₹10,900 | ₹10,900 | ₹10,800 | 9 | |
| ₹10,930 | 0 | 0.0% | ₹10,930 | ₹10,930 | ₹10,930 | 0 | |
| ₹10,930 | 0 | 0.0% | ₹10,930 | ₹10,930 | ₹10,930 | 0 |
- Ticker
- BSE:POLSON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹10,399 (+2.3%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹10,602 (0.0%) on Sep 30, 2026
Polson Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10,602 (0.0%) on Sep 30, 2026
Polson Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11,000 (0.0%) on Sep 25, 2026
Polson Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹10,925 (-5.0%) on Sep 7, 2026
Polson Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹10,925 (-5.0%) on Sep 7, 2026
Polson Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹12,000 (-0.4%) on Aug 17, 2026
Polson Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12,000 (-0.4%) on Aug 17, 2026
Polson Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹11,200 (+2.0%) on Aug 6, 2026
Polson Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹10,561 (+0.4%) on Jul 20, 2026
Polson Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Polson Ltd.