Stock listing
BSE:PCBL PCBL Chemical Limited Share Price
Indian listing (BSE) of PCBL Chemical Limited · home listing NSE:PCBL
Follow PCBL Chemical Limited into a list and get an email when it puts out news.
Home listing price · NSE:PCBL
₹276.95 INR -9.85 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PCBL
- Day range
- ₹272.40 – ₹286.90 INROct 30, 2026
- Volume
- 410,158 sharesOct 30, 2026
- Market cap
- ₹109.0B INRAt the close on Oct 30, 2026 · price × 393.5M shares outstanding
- 52-week range
- ₹226.50 – ₹374.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹488.3M INRMedian day 836,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PCBL · Home | ₹276.95 INR | -9.85 (-3.4%) | 410,158 | ₹286.90 | ₹286.90 | ₹272.40 | ₹286.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PCBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹276.95 | -9.85 | -3.4% | ₹286.90 | ₹286.90 | ₹272.40 | 410,158 | |
| ₹286.80 | -5.25 | -1.8% | ₹290.60 | ₹290.60 | ₹285.05 | 395,302 | |
| ₹292.05 | +4.10 | +1.4% | ₹283.10 | ₹294.75 | ₹280.70 | 823,663 | |
| ₹287.95 | +12.50 | +4.5% | ₹276.50 | ₹291.95 | ₹273.20 | 1,101,879 | |
| ₹275.45 | +0.60 | +0.2% | ₹272.50 | ₹277.95 | ₹269.65 | 443,222 | |
| ₹274.85 | -16.95 | -5.8% | ₹290.00 | ₹290.00 | ₹270.30 | 1,525,986 | |
| ₹291.80 | -2.50 | -0.8% | ₹289.90 | ₹294.10 | ₹287.00 | 395,604 | |
| ₹294.30 | -8.30 | -2.7% | ₹303.50 | ₹304.15 | ₹290.10 | 633,032 | |
| ₹302.60 | -7.40 | -2.4% | ₹310.50 | ₹310.50 | ₹301.55 | 444,566 | |
| ₹310.00 | +2.00 | +0.6% | ₹309.90 | ₹311.80 | ₹307.10 | 336,259 | |
| ₹308.00 | -4.15 | -1.3% | ₹312.50 | ₹314.00 | ₹307.30 | 496,778 | |
| ₹312.15 | -0.35 | -0.1% | ₹312.20 | ₹314.90 | ₹309.30 | 657,986 | |
| ₹312.50 | -2.80 | -0.9% | ₹316.40 | ₹316.40 | ₹308.05 | 657,969 | |
| ₹315.30 | +3.40 | +1.1% | ₹315.00 | ₹322.70 | ₹313.55 | 691,885 | |
| ₹311.90 | -8.10 | -2.5% | ₹320.80 | ₹323.75 | ₹311.00 | 746,133 | |
| ₹320.00 | -7.25 | -2.2% | ₹328.50 | ₹331.90 | ₹317.50 | 919,958 | |
| ₹327.25 | -1.25 | -0.4% | ₹328.70 | ₹329.00 | ₹323.65 | 499,455 | |
| ₹328.50 | +7.70 | +2.4% | ₹321.80 | ₹328.50 | ₹320.80 | 540,498 | |
| ₹320.80 | -0.35 | -0.1% | ₹322.85 | ₹327.20 | ₹318.60 | 457,281 | |
| ₹321.15 | -10.35 | -3.1% | ₹330.00 | ₹331.65 | ₹315.75 | 878,765 | |
| ₹331.50 | -1.00 | -0.3% | ₹330.45 | ₹339.80 | ₹330.15 | 1,026,589 | |
| ₹332.50 | -0.85 | -0.3% | ₹330.50 | ₹334.90 | ₹328.55 | 671,406 | |
| ₹333.35 | -5.65 | -1.7% | ₹338.15 | ₹339.60 | ₹329.90 | 905,372 | |
| ₹339.00 | +1.00 | +0.3% | ₹339.40 | ₹342.95 | ₹335.05 | 669,776 | |
| ₹338.00 | -8.35 | -2.4% | ₹341.00 | ₹346.70 | ₹337.00 | 957,134 | |
| ₹346.35 | -1.80 | -0.5% | ₹346.55 | ₹356.00 | ₹344.05 | 1,432,331 | |
| ₹348.15 | +3.60 | +1.0% | ₹346.20 | ₹354.15 | ₹345.70 | 1,739,256 | |
| ₹344.55 | +7.55 | +2.2% | ₹336.70 | ₹354.50 | ₹336.00 | 3,337,001 | |
| ₹337.00 | +6.40 | +1.9% | ₹332.00 | ₹338.00 | ₹328.75 | 1,255,857 | |
| ₹330.60 | +13.90 | +4.4% | ₹318.40 | ₹331.80 | ₹317.85 | 1,194,557 | |
| ₹316.70 | +3.20 | +1.0% | ₹314.15 | ₹320.90 | ₹310.25 | 859,081 | |
| ₹313.50 | -18.00 | -5.4% | ₹334.80 | ₹335.00 | ₹311.30 | 962,916 | |
| ₹331.50 | -3.90 | -1.2% | ₹331.30 | ₹332.00 | ₹324.45 | 1,147,765 | |
| ₹335.40 | +0.50 | +0.1% | ₹335.00 | ₹346.00 | ₹333.10 | 3,387,384 | |
| ₹334.90 | +4.95 | +1.5% | ₹330.90 | ₹341.50 | ₹326.15 | 6,364,541 | |
| ₹329.95 | +12.45 | +3.9% | ₹325.00 | ₹334.70 | ₹321.90 | 6,607,816 | |
| ₹317.50 | -0.60 | -0.2% | ₹316.00 | ₹322.80 | ₹313.35 | 1,125,415 | |
| ₹318.10 | +3.10 | +1.0% | ₹315.70 | ₹318.40 | ₹315.15 | 621,744 | |
| ₹315.00 | -0.20 | -0.1% | ₹317.00 | ₹322.15 | ₹313.10 | 585,739 | |
| ₹315.20 | -1.80 | -0.6% | ₹316.70 | ₹316.80 | ₹310.70 | 867,848 | |
| ₹317.00 | -0.80 | -0.3% | ₹317.05 | ₹322.70 | ₹313.60 | 550,836 | |
| ₹317.80 | -4.80 | -1.5% | ₹320.60 | ₹321.00 | ₹315.00 | 779,246 | |
| ₹322.60 | +0.10 | 0.0% | ₹323.00 | ₹326.80 | ₹321.15 | 353,232 | |
| ₹322.50 | -3.50 | -1.1% | ₹326.90 | ₹327.95 | ₹321.35 | 455,268 | |
| ₹326.00 | +4.00 | +1.2% | ₹322.00 | ₹329.85 | ₹322.00 | 1,075,479 | |
| ₹322.00 | 0.00 | 0.0% | ₹320.40 | ₹324.95 | ₹317.50 | 719,469 | |
| ₹322.00 | +4.25 | +1.3% | ₹319.80 | ₹331.20 | ₹318.00 | 1,336,868 | |
| ₹317.75 | -1.75 | -0.5% | ₹320.80 | ₹322.95 | ₹316.65 | 617,380 | |
| ₹319.50 | -5.30 | -1.6% | ₹328.00 | ₹328.00 | ₹318.55 | 740,842 | |
| ₹324.80 | -2.55 | -0.8% | ₹330.00 | ₹333.85 | ₹324.10 | 1,990,420 | |
| ₹327.35 | +11.10 | +3.5% | ₹321.00 | ₹329.90 | ₹317.35 | 4,673,600 | |
| ₹316.25 | +5.40 | +1.7% | ₹309.90 | ₹316.75 | ₹308.15 | 522,885 | |
| ₹310.85 | -3.60 | -1.1% | ₹314.80 | ₹317.20 | ₹308.75 | 626,280 | |
| ₹314.45 | +0.95 | +0.3% | ₹316.00 | ₹318.60 | ₹314.00 | 491,242 | |
| ₹313.50 | -9.70 | -3.0% | ₹323.00 | ₹323.55 | ₹313.00 | 848,789 | |
| ₹323.20 | -0.40 | -0.1% | ₹324.45 | ₹325.40 | ₹317.65 | 930,929 | |
| ₹323.60 | +1.65 | +0.5% | ₹321.90 | ₹326.40 | ₹318.60 | 676,082 | |
| ₹321.95 | -2.95 | -0.9% | ₹324.90 | ₹325.90 | ₹320.50 | 555,082 | |
| ₹324.90 | -6.10 | -1.8% | ₹328.90 | ₹335.90 | ₹322.15 | 1,290,431 | |
| ₹331.00 | +9.60 | +3.0% | ₹326.00 | ₹332.00 | ₹321.10 | 1,563,492 | |
| ₹321.40 | -4.60 | -1.4% | ₹324.95 | ₹327.60 | ₹320.40 | 1,045,554 | |
| ₹326.00 | +8.60 | +2.7% | ₹322.05 | ₹334.80 | ₹322.05 | 3,202,738 | |
| ₹317.40 | -9.50 | -2.9% | ₹328.00 | ₹330.60 | ₹313.30 | 9,190,575 | |
| ₹326.90 | -41.10 | -11.2% | ₹362.95 | ₹363.10 | ₹325.75 | 13,415,979 |
- Ticker
- BSE:PCBL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 18 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 14 slides · Apr 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Feb 3, 2026
PCBL Chemical Limited on 6ix
- News releases
- 9 in all · newest Aug 13, 2025 · oldest 2020
- Decks
- 64 decks · latest Nov 2, 2026
Where PCBL Chemical Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PCBL · Home listing | NSE | India | INR |
| BSE:PCBL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about PCBL Chemical Limited.