Stock listing

BSE:PATIDAR Patidar Buildcon Ltd. Share Price

Follow Patidar Buildcon Ltd. into a list and get an email when it puts out news.

Share price · BSE:PATIDAR

₹6.40 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -20.8% · daily closes, Nov 11, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹6.40 – ₹6.40 INROct 29, 2026
Traded on an average day
₹620 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Patidar Buildcon Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PATIDAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.400.000.0%₹6.40₹6.40₹6.400
₹6.400.000.0%₹6.40₹6.40₹6.400
₹6.400.000.0%₹6.40₹6.40₹6.400
₹6.40-0.08-1.2%₹6.40₹6.40₹6.402
₹6.480.000.0%₹6.48₹6.48₹6.480
₹6.480.000.0%₹6.48₹6.48₹6.480
₹6.480.000.0%₹6.48₹6.48₹6.480
₹6.48+0.30+4.9%₹6.48₹6.48₹6.48236
₹6.18+0.29+4.9%₹6.18₹6.18₹6.18250
₹5.89+0.28+5.0%₹5.89₹5.89₹5.89100
₹5.61+0.26+4.9%₹5.61₹5.61₹5.6115
₹5.350.000.0%₹5.35₹5.35₹5.350
₹5.350.000.0%₹5.35₹5.35₹5.350
₹5.350.000.0%₹5.35₹5.35₹5.350
₹5.350.000.0%₹5.35₹5.35₹5.350
₹5.350.000.0%₹5.35₹5.35₹5.350
₹5.35-0.28-5.0%₹5.63₹5.63₹5.3565
₹5.63+0.26+4.8%₹5.63₹5.63₹5.6360
₹5.370.000.0%₹5.37₹5.37₹5.3750
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.37-0.10-1.8%₹5.47₹5.47₹5.35666
₹5.470.000.0%₹5.47₹5.47₹5.47101
₹5.470.000.0%₹5.47₹5.47₹5.470
₹5.47-0.28-4.9%₹5.75₹5.75₹5.47110
₹5.75+0.27+4.9%₹5.75₹5.75₹5.7550
₹5.480.000.0%₹5.48₹5.48₹5.480
₹5.480.000.0%₹5.48₹5.48₹5.480
₹5.480.000.0%₹5.48₹5.48₹5.480
₹5.480.000.0%₹5.48₹5.48₹5.480
₹5.480.000.0%₹5.48₹5.48₹5.480
₹5.480.000.0%₹5.48₹5.48₹5.4850
₹5.48+0.26+5.0%₹5.48₹5.48₹5.4815
₹5.22+0.24+4.8%₹5.22₹5.22₹5.2214
₹4.980.000.0%₹4.98₹4.98₹4.9825
₹4.98+0.23+4.8%₹4.98₹4.98₹4.9854
₹4.75-0.24-4.8%₹4.99₹4.99₹4.755,545
₹4.99-0.02-0.4%₹4.99₹4.99₹4.99130
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.01+0.01+0.2%₹5.01₹5.01₹5.0110
₹5.000.000.0%₹5.00₹5.00₹5.005
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.0011
₹5.000.000.0%₹5.00₹5.00₹5.001
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.0050
₹5.000.000.0%₹5.00₹5.00₹5.0011
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.0019
₹5.00-0.15-2.9%₹5.00₹5.00₹5.00102
₹5.15-0.26-4.8%₹5.40₹5.40₹5.1548
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.41154
Ticker
BSE:PATIDAR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹5.35 (0.0%) on Oct 8, 2026

Patidar Buildcon Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5.37 (0.0%) on Sep 28, 2026

Patidar Buildcon Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.98 (+4.8%) on Sep 2, 2026

Patidar Buildcon Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹5.00 (0.0%) on Aug 17, 2026

Patidar Buildcon Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.00 (0.0%) on Aug 17, 2026

Patidar Buildcon Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹5.15 (-4.8%) on Aug 7, 2026

Patidar Buildcon Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹7.01 (-2.9%) on Jun 29, 2026

Patidar Buildcon Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹7.90 (0.0%) on Jun 1, 2026

Patidar Buildcon Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹7.90 (0.0%) on Jun 1, 2026

Patidar Buildcon Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹7.22 (0.0%) on May 21, 2026

All Patidar Buildcon Ltd. news

Patidar Buildcon Ltd. on 6ix

News releases
22 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Patidar Buildcon Ltd.