Stock listing

BSE:ORIENTLTD Orient Press Limited Share Price

Indian listing (BSE) of Orient Press Limited · home listing NSE:ORIENTLTD

Follow Orient Press Limited into a list and get an email when it puts out news.

Home listing price · NSE:ORIENTLTD

₹70.11 INR -0.89 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ORIENTLTD

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹68.30 – ₹73.20 INROct 30, 2026
Volume: 1,467 sharesOct 30, 2026
Market cap: ₹701.1M INRAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: ₹53.72 – ₹102.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹218,643 INRMedian day 1,670 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ORIENTLTD · Home	₹70.11 INR	-0.89 (-1.3%)	1,467	₹71.00	₹73.20	₹68.30	₹71.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹70.11	-0.89	-1.3%	₹71.00	₹73.20	₹68.30	1,467
Thu, Oct 29	₹71.00	-1.88	-2.6%	₹72.99	₹72.99	₹70.15	209
Wed, Oct 28	₹72.88	-0.12	-0.2%	₹70.20	₹75.90	₹69.35	8,894
Tue, Oct 27	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	50
Mon, Oct 26	₹73.00	-1.99	-2.7%	₹78.73	₹78.73	₹72.70	2,764
Fri, Oct 23	₹74.99	+0.68	+0.9%	₹74.00	₹75.00	₹71.17	4,225
Thu, Oct 22	₹74.31	-2.53	-3.3%	₹80.00	₹80.00	₹74.00	1,195
Wed, Oct 21	₹76.84	-0.11	-0.1%	₹75.30	₹76.84	₹74.21	759
Mon, Oct 19	₹76.95	+0.94	+1.2%	₹75.63	₹78.90	₹75.50	79
Fri, Oct 16	₹76.01	-0.09	-0.1%	₹77.90	₹77.90	₹75.00	12,175
Thu, Oct 15	₹76.10	-0.42	-0.5%	₹79.00	₹79.00	₹75.15	773
Wed, Oct 14	₹76.52	-0.46	-0.6%	₹79.90	₹79.90	₹75.20	75
Tue, Oct 13	₹76.98	+0.55	+0.7%	₹76.20	₹76.99	₹74.90	7,570
Mon, Oct 12	₹76.43	-3.47	-4.3%	₹76.30	₹77.00	₹76.01	1,675
Fri, Oct 9	₹79.90	-0.10	-0.1%	₹78.50	₹79.90	₹76.02	1,949
Thu, Oct 8	₹80.00	+3.00	+3.9%	₹76.50	₹80.00	₹76.00	1,669
Wed, Oct 7	₹77.00	+1.00	+1.3%	₹75.24	₹78.25	₹75.24	523
Tue, Oct 6	₹76.00	+0.48	+0.6%	₹78.26	₹78.26	₹76.00	375
Mon, Oct 5	₹75.52	-2.40	-3.1%	₹75.10	₹77.92	₹75.10	547
Fri, Oct 2	₹77.92	0.00	0.0%	₹77.92	₹77.92	₹77.92	0
Thu, Oct 1	₹77.92	-0.31	-0.4%	₹78.23	₹78.26	₹76.26	2,086
Wed, Sep 30	₹78.23	-1.67	-2.1%	₹76.02	₹78.23	₹76.02	781
Tue, Sep 29	₹79.90	0.00	0.0%	₹77.00	₹79.90	₹77.00	5,758
Mon, Sep 28	₹79.90	-0.58	-0.7%	₹80.25	₹80.25	₹79.10	1,178
Fri, Sep 25	₹80.48	+0.98	+1.2%	₹76.50	₹80.88	₹76.50	555
Thu, Sep 24	₹79.50	-0.69	-0.9%	₹79.10	₹79.50	₹79.10	152
Wed, Sep 23	₹80.19	-1.70	-2.1%	₹80.00	₹81.19	₹80.00	3,366
Tue, Sep 22	₹81.89	+3.10	+3.9%	₹78.77	₹82.00	₹78.77	5,132
Mon, Sep 21	₹78.79	-2.03	-2.5%	₹84.50	₹84.50	₹78.41	406
Fri, Sep 18	₹80.82	-2.17	-2.6%	₹79.55	₹84.99	₹79.55	1,086
Thu, Sep 17	₹82.99	+2.99	+3.7%	₹83.99	₹83.99	₹82.99	67
Wed, Sep 16	₹80.00	-2.90	-3.5%	₹82.90	₹82.90	₹80.00	119
Tue, Sep 15	₹82.90	+0.15	+0.2%	₹83.16	₹83.16	₹82.50	125
Mon, Sep 14	₹82.75	0.00	0.0%	₹82.75	₹82.75	₹82.75	0
Fri, Sep 11	₹82.75	+1.02	+1.2%	₹84.00	₹84.00	₹78.11	845
Thu, Sep 10	₹81.73	-0.13	-0.2%	₹78.11	₹83.47	₹78.11	6,827
Wed, Sep 9	₹81.86	-0.64	-0.8%	₹80.50	₹82.50	₹80.50	3,456
Tue, Sep 8	₹82.50	+1.01	+1.2%	₹78.51	₹82.79	₹78.25	2,361
Mon, Sep 7	₹81.49	+0.84	+1.0%	₹82.99	₹82.99	₹78.10	222
Fri, Sep 4	₹80.65	-3.12	-3.7%	₹82.99	₹82.99	₹80.35	1,884
Thu, Sep 3	₹83.77	+1.27	+1.5%	₹80.10	₹83.78	₹80.07	633
Wed, Sep 2	₹82.50	+0.28	+0.3%	₹81.00	₹83.88	₹81.00	758
Tue, Sep 1	₹82.22	0.00	0.0%	₹82.22	₹82.22	₹82.22	5,527
Mon, Aug 31	₹82.22	+2.12	+2.6%	₹84.00	₹84.00	₹80.01	2,049
Fri, Aug 28	₹80.10	-2.93	-3.5%	₹83.70	₹85.43	₹80.07	2,378
Thu, Aug 27	₹83.03	-1.16	-1.4%	₹83.34	₹85.49	₹83.03	4,091
Wed, Aug 26	₹84.19	+0.19	+0.2%	₹84.00	₹86.50	₹82.50	3,982
Tue, Aug 25	₹84.00	+1.50	+1.8%	₹82.50	₹84.95	₹81.50	2,218
Mon, Aug 24	₹82.50	+1.34	+1.7%	₹82.50	₹82.70	₹80.00	1,671
Fri, Aug 21	₹81.16	-0.81	-1.0%	₹82.70	₹82.70	₹78.13	2,086
Thu, Aug 20	₹81.97	+2.67	+3.4%	₹82.00	₹82.00	₹79.50	2,628
Wed, Aug 19	₹79.30	+3.19	+4.2%	₹78.00	₹79.70	₹77.70	6,970
Tue, Aug 18	₹76.11	+0.10	+0.1%	₹76.01	₹78.98	₹74.49	1,146
Mon, Aug 17	₹76.01	+1.90	+2.6%	₹74.11	₹76.20	₹71.25	3,284
Fri, Aug 14	₹74.11	-0.90	-1.2%	₹75.01	₹76.20	₹73.00	2,426
Thu, Aug 13	₹75.01	-0.99	-1.3%	₹75.81	₹75.81	₹75.00	6,591
Wed, Aug 12	₹76.00	-2.02	-2.6%	₹78.50	₹78.50	₹75.25	1,015
Tue, Aug 11	₹78.02	-0.48	-0.6%	₹78.50	₹80.00	₹78.02	2,295
Mon, Aug 10	₹78.50	+1.30	+1.7%	₹73.59	₹78.50	₹73.59	841
Fri, Aug 7	₹77.20	-1.30	-1.7%	₹78.50	₹78.90	₹76.79	777
Thu, Aug 6	₹78.50	+0.50	+0.6%	₹78.65	₹78.70	₹76.55	3,386
Wed, Aug 5	₹78.00	+0.48	+0.6%	₹76.50	₹78.48	₹76.10	1,435
Tue, Aug 4	₹77.52	+0.26	+0.3%	₹77.00	₹78.09	₹75.61	1,291
Mon, Aug 3	₹77.26	-3.69	-4.6%	₹83.40	₹83.40	₹76.91	16,074
Fri, Jul 31	₹80.95	+1.53	+1.9%	₹78.00	₹81.50	₹75.50	20,614
Thu, Jul 30	₹79.42	-4.17	-5.0%	₹82.80	₹82.80	₹79.42	3,732

Ticker: BSE:ORIENTLTD
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 11, 2026
Orient Press Re-Appoints Ramviras Maheshwari As MD

Latest news

Orient Press Re-Appoints Ramviras Maheshwari As MD

Aug 11, 2026

Closed ₹76.00 (-2.6%) on Aug 12, 2026

All Orient Press Limited news

Orient Press Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026

Where Orient Press Limited is listed

Listing	Exchange	Country	Currency
NSE:ORIENTLTD · Home listing	NSE	India	INR
BSE:ORIENTLTD · This page	BSE	India	INR