Stock listing

BSE:ORBTEXP Orbit Exports Ltd Share Price

Indian listing (BSE) of Orbit Exports Ltd · home listing NSE:ORBTEXP

Follow Orbit Exports Ltd into a list and get an email when it puts out news.

Home listing price · NSE:ORBTEXP

₹256.40 INR -1.45 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ORBTEXP

Past year +16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹253.15 – ₹257.90 INROct 30, 2026
Volume: 2,004 sharesOct 30, 2026
Market cap: ₹6.57B INRAt the close on Oct 30, 2026 · price × 25.62M shares outstanding
52-week range: ₹135.00 – ₹282.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.77M INRMedian day 5,754 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ORBTEXP · Home	₹256.40 INR	-1.45 (-0.6%)	2,004	₹255.40	₹257.90	₹253.15	₹257.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORBTEXP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹256.40	-1.45	-0.6%	₹255.40	₹257.90	₹253.15	2,004
Thu, Oct 29	₹257.85	-9.30	-3.5%	₹262.00	₹274.00	₹250.10	12,401
Wed, Oct 28	₹267.15	+5.40	+2.1%	₹255.20	₹274.60	₹255.20	28,576
Tue, Oct 27	₹261.75	+2.20	+0.8%	₹263.95	₹270.00	₹257.40	11,183
Mon, Oct 26	₹259.55	+9.05	+3.6%	₹246.00	₹264.00	₹246.00	5,833
Fri, Oct 23	₹250.50	-9.55	-3.7%	₹260.10	₹264.50	₹233.60	23,054
Thu, Oct 22	₹260.05	+0.80	+0.3%	₹259.25	₹262.00	₹255.45	2,473
Wed, Oct 21	₹259.25	+3.95	+1.5%	₹251.00	₹265.00	₹250.95	18,942
Mon, Oct 19	₹255.30	-8.25	-3.1%	₹260.50	₹262.95	₹255.00	6,471
Fri, Oct 16	₹263.55	+4.45	+1.7%	₹255.55	₹266.00	₹255.55	8,283
Thu, Oct 15	₹259.10	-0.30	-0.1%	₹260.65	₹263.85	₹252.50	5,674
Wed, Oct 14	₹259.40	-0.35	-0.1%	₹263.00	₹264.25	₹256.05	2,376
Tue, Oct 13	₹259.75	+7.60	+3.0%	₹254.95	₹265.00	₹253.30	16,536
Mon, Oct 12	₹252.15	+6.10	+2.5%	₹250.00	₹255.00	₹241.00	2,979
Fri, Oct 9	₹246.05	+10.30	+4.4%	₹235.00	₹261.00	₹233.00	7,004
Thu, Oct 8	₹235.75	-7.15	-2.9%	₹247.00	₹248.05	₹231.85	6,792
Wed, Oct 7	₹242.90	-3.95	-1.6%	₹242.10	₹251.00	₹238.00	7,332
Tue, Oct 6	₹246.85	+6.45	+2.7%	₹247.40	₹257.05	₹244.15	8,679
Mon, Oct 5	₹240.40	-3.25	-1.3%	₹245.00	₹249.50	₹236.05	7,504
Fri, Oct 2	₹243.65	0.00	0.0%	₹243.65	₹243.65	₹243.65	0
Thu, Oct 1	₹243.65	-14.86	-5.7%	₹256.50	₹261.00	₹240.40	15,582
Wed, Sep 30	₹258.51	-3.50	-1.3%	₹272.85	₹282.85	₹254.00	115,278
Tue, Sep 29	₹262.01	+34.86	+15.3%	₹233.60	₹267.00	₹225.11	93,205
Mon, Sep 28	₹227.15	+0.25	+0.1%	₹239.00	₹245.00	₹223.25	15,250
Fri, Sep 25	₹226.90	-0.10	0.0%	₹227.05	₹227.10	₹226.00	3,637
Thu, Sep 24	₹227.00	-1.36	-0.6%	₹228.00	₹234.90	₹225.50	234
Wed, Sep 23	₹228.36	+0.04	0.0%	₹227.10	₹234.80	₹225.10	3,671
Tue, Sep 22	₹228.32	-1.66	-0.7%	₹226.85	₹233.00	₹226.85	327
Mon, Sep 21	₹229.98	+0.16	+0.1%	₹228.68	₹231.95	₹223.62	2,934
Fri, Sep 18	₹229.82	+4.85	+2.2%	₹224.00	₹234.40	₹224.00	1,710
Thu, Sep 17	₹224.97	+0.38	+0.2%	₹221.00	₹227.40	₹221.00	1,483
Wed, Sep 16	₹224.59	-9.83	-4.2%	₹232.01	₹241.72	₹223.01	7,592
Tue, Sep 15	₹234.42	-2.58	-1.1%	₹234.63	₹240.99	₹228.00	1,386
Mon, Sep 14	₹237.00	0.00	0.0%	₹237.00	₹237.00	₹237.00	0
Fri, Sep 11	₹237.00	0.00	0.0%	₹237.00	₹244.00	₹232.40	484
Thu, Sep 10	₹237.00	+4.00	+1.7%	₹233.05	₹241.80	₹232.00	1,497
Wed, Sep 9	₹233.00	-6.43	-2.7%	₹231.50	₹237.99	₹231.50	709
Tue, Sep 8	₹239.43	+0.43	+0.2%	₹239.00	₹240.97	₹233.20	2,784
Mon, Sep 7	₹239.00	-0.02	0.0%	₹229.00	₹244.90	₹229.00	3,707
Fri, Sep 4	₹239.02	+1.02	+0.4%	₹238.00	₹243.98	₹238.00	2,189
Thu, Sep 3	₹238.00	-2.76	-1.1%	₹241.40	₹243.82	₹235.23	824
Wed, Sep 2	₹240.76	+1.79	+0.7%	₹236.90	₹245.00	₹236.90	1,452
Tue, Sep 1	₹238.97	+1.90	+0.8%	₹236.99	₹245.97	₹236.00	3,092
Mon, Aug 31	₹237.07	-6.55	-2.7%	₹232.00	₹243.62	₹232.00	4,053
Fri, Aug 28	₹243.62	+4.53	+1.9%	₹237.90	₹245.00	₹237.00	5,663
Thu, Aug 27	₹239.09	+2.09	+0.9%	₹240.00	₹242.00	₹237.00	1,445
Wed, Aug 26	₹237.00	-1.02	-0.4%	₹242.00	₹242.00	₹233.00	6,478
Tue, Aug 25	₹238.02	+3.26	+1.4%	₹227.27	₹241.00	₹227.27	4,335
Mon, Aug 24	₹234.76	+9.64	+4.3%	₹225.12	₹236.37	₹225.12	7,332
Fri, Aug 21	₹225.12	-4.24	-1.8%	₹228.00	₹229.45	₹225.01	6,361
Thu, Aug 20	₹229.36	-0.76	-0.3%	₹230.50	₹232.20	₹228.00	5,944
Wed, Aug 19	₹230.12	-5.35	-2.3%	₹235.00	₹237.89	₹230.00	5,401
Tue, Aug 18	₹235.47	+4.74	+2.1%	₹230.73	₹239.20	₹227.55	4,109
Mon, Aug 17	₹230.73	-5.20	-2.2%	₹228.70	₹234.70	₹228.70	9,420
Fri, Aug 14	₹235.93	-12.01	-4.8%	₹235.55	₹245.00	₹235.55	30,608
Thu, Aug 13	₹247.94	-13.04	-5.0%	₹247.94	₹247.94	₹247.94	3,819
Wed, Aug 12	₹260.98	-13.73	-5.0%	₹268.80	₹268.80	₹260.98	8,420
Tue, Aug 11	₹274.71	+9.36	+3.5%	₹278.61	₹278.61	₹268.00	57,877
Mon, Aug 10	₹265.35	+12.63	+5.0%	₹265.35	₹265.35	₹265.35	9,147
Fri, Aug 7	₹252.72	+2.78	+1.1%	₹249.94	₹255.00	₹242.01	115,783
Thu, Aug 6	₹249.94	+0.01	0.0%	₹244.00	₹254.00	₹244.00	94,041
Wed, Aug 5	₹249.93	+3.22	+1.3%	₹245.00	₹250.00	₹244.00	46,717
Tue, Aug 4	₹246.71	+2.92	+1.2%	₹243.99	₹250.00	₹243.00	51,082
Mon, Aug 3	₹243.79	+2.65	+1.1%	₹246.00	₹250.00	₹233.00	39,086
Fri, Jul 31	₹241.14	+6.44	+2.7%	₹239.99	₹242.99	₹235.00	3,927
Thu, Jul 30	₹234.70	-8.74	-3.6%	₹253.00	₹253.00	₹233.00	4,030

Ticker: BSE:ORBTEXP
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest deck · June 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides

Latest news

Capacity addition/product launch

Oct 7, 2022

All Orbit Exports Ltd news

Decks

Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides · June 2026

Orbit Exports Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Oct 7, 2022 · oldest 2022
Decks: 1 deck · latest June 2026

Where Orbit Exports Ltd is listed

Listing	Exchange	Country	Currency
NSE:ORBTEXP · Home listing	NSE	India	INR
BSE:ORBTEXP · This page	BSE	India	INR