Stock listing
BSE:OMNIAX Omni Ax's Software Ltd. Share Price
Follow Omni Ax's Software Ltd. into a list and get an email when it puts out news.
Share price · BSE:OMNIAX
₹2.71 INR -0.01 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.71 – ₹2.71 INROct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- 52-week range
- ₹2.48 – ₹5.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,231 INRMedian day 547 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OMNIAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.71 | -0.01 | -0.4% | ₹2.71 | ₹2.71 | ₹2.71 | 15 | |
| ₹2.72 | -0.07 | -2.5% | ₹2.73 | ₹2.73 | ₹2.72 | 220 | |
| ₹2.79 | -0.01 | -0.4% | ₹2.79 | ₹2.79 | ₹2.79 | 587 | |
| ₹2.80 | +0.10 | +3.7% | ₹2.80 | ₹2.83 | ₹2.80 | 549 | |
| ₹2.70 | -0.06 | -2.2% | ₹2.76 | ₹2.76 | ₹2.70 | 2,642 | |
| ₹2.76 | -0.14 | -4.8% | ₹2.77 | ₹2.77 | ₹2.76 | 348 | |
| ₹2.90 | -0.07 | -2.4% | ₹2.97 | ₹2.97 | ₹2.90 | 967 | |
| ₹2.97 | -0.03 | -1.0% | ₹2.98 | ₹2.98 | ₹2.86 | 800 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.15 | ₹3.15 | ₹3.00 | 1,152 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 441 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 0 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 29 | |
| ₹3.00 | -0.15 | -4.8% | ₹3.15 | ₹3.15 | ₹3.00 | 8,165 | |
| ₹3.15 | +0.10 | +3.3% | ₹3.05 | ₹3.15 | ₹2.90 | 1,829 | |
| ₹3.05 | -0.05 | -1.6% | ₹2.95 | ₹3.05 | ₹2.95 | 127 | |
| ₹3.10 | 0.00 | 0.0% | ₹2.95 | ₹3.10 | ₹2.95 | 9 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 1 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 1,610 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 4,433 | |
| ₹3.10 | -0.01 | -0.3% | ₹3.10 | ₹3.10 | ₹3.10 | 1 | |
| ₹3.11 | -0.04 | -1.3% | ₹3.11 | ₹3.11 | ₹3.11 | 70 | |
| ₹3.15 | -0.34 | -9.7% | ₹3.06 | ₹3.15 | ₹3.06 | 3,093 | |
| ₹3.49 | 0.00 | 0.0% | ₹3.49 | ₹3.50 | ₹3.49 | 403 | |
| ₹3.49 | -0.20 | -5.4% | ₹3.17 | ₹3.60 | ₹3.17 | 334 | |
| ₹3.69 | +0.21 | +6.0% | ₹3.80 | ₹3.80 | ₹3.04 | 5,242 | |
| ₹3.48 | +0.38 | +12.3% | ₹3.08 | ₹3.50 | ₹2.51 | 7,120 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 0 | |
| ₹3.10 | -0.30 | -8.8% | ₹3.10 | ₹3.10 | ₹3.10 | 300 | |
| ₹3.40 | 0.00 | 0.0% | ₹3.79 | ₹3.79 | ₹3.35 | 2,615 | |
| ₹3.40 | -0.10 | -2.9% | ₹3.49 | ₹3.49 | ₹3.40 | 545 | |
| ₹3.50 | +0.49 | +16.3% | ₹3.03 | ₹3.50 | ₹3.03 | 4,001 | |
| ₹3.01 | -0.19 | -5.9% | ₹3.20 | ₹3.20 | ₹3.01 | 766 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.10 | ₹3.20 | ₹3.10 | 397 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 1,193 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 787 | |
| ₹3.20 | +0.10 | +3.2% | ₹3.12 | ₹3.20 | ₹3.12 | 12,305 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 400 | |
| ₹3.10 | -0.30 | -8.8% | ₹3.01 | ₹3.10 | ₹3.01 | 4,184 | |
| ₹3.40 | -0.09 | -2.6% | ₹3.49 | ₹3.49 | ₹3.40 | 216 | |
| ₹3.49 | +0.39 | +12.6% | ₹3.65 | ₹3.65 | ₹3.49 | 1,147 | |
| ₹3.10 | -0.60 | -16.2% | ₹3.00 | ₹3.10 | ₹3.00 | 3,659 | |
| ₹3.70 | +0.30 | +8.8% | ₹3.00 | ₹3.70 | ₹3.00 | 377 | |
| ₹3.40 | -0.09 | -2.6% | ₹3.01 | ₹3.40 | ₹3.01 | 286,306 | |
| ₹3.49 | 0.00 | 0.0% | ₹3.49 | ₹3.49 | ₹3.49 | 300 | |
| ₹3.49 | -0.01 | -0.3% | ₹3.49 | ₹3.49 | ₹3.49 | 700 | |
| ₹3.50 | -0.13 | -3.6% | ₹3.57 | ₹3.57 | ₹3.50 | 1,700 | |
| ₹3.63 | +0.39 | +12.0% | ₹3.87 | ₹3.87 | ₹3.63 | 3,669 | |
| ₹3.24 | -0.01 | -0.3% | ₹3.24 | ₹3.24 | ₹2.71 | 383 | |
| ₹3.25 | +0.15 | +4.8% | ₹2.48 | ₹3.25 | ₹2.48 | 4,215 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 131 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 140 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.09 | 1,683 | |
| ₹3.10 | -0.40 | -11.4% | ₹3.40 | ₹3.40 | ₹3.04 | 1,858 | |
| ₹3.50 | -0.34 | -8.9% | ₹3.80 | ₹3.80 | ₹3.50 | 4,616 | |
| ₹3.84 | +0.59 | +18.2% | ₹3.25 | ₹3.84 | ₹3.25 | 822 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.25 | ₹3.25 | 11 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.25 | ₹3.25 | 4 | |
| ₹3.25 | +0.16 | +5.2% | ₹3.21 | ₹3.25 | ₹3.21 | 204 | |
| ₹3.09 | +0.03 | +1.0% | ₹3.10 | ₹3.11 | ₹3.09 | 3,978 | |
| ₹3.06 | 0.00 | 0.0% | ₹3.06 | ₹3.06 | ₹3.06 | 50 | |
| ₹3.06 | +0.02 | +0.7% | ₹3.06 | ₹3.06 | ₹3.06 | 500 | |
| ₹3.04 | 0.00 | 0.0% | ₹3.04 | ₹3.04 | ₹3.04 | 14 | |
| ₹3.04 | +0.01 | +0.3% | ₹3.04 | ₹3.04 | ₹3.04 | 537 | |
| ₹3.03 | +0.01 | +0.3% | ₹3.02 | ₹3.03 | ₹3.02 | 487 |
- Ticker
- BSE:OMNIAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹3.00 (0.0%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3.10 (-0.3%) on Oct 1, 2026
Omni Ax's Software Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.10 (-0.3%) on Oct 1, 2026
Omni Ax's Software Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹3.10 (0.0%) on Aug 17, 2026
Omni Ax's Software Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹3.00 (-0.3%) on Jul 20, 2026
Omni Ax's Software Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹3.34 (-2.9%) on Jun 12, 2026
Omni Ax's Software Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹3.69 (+2.2%) on Jun 1, 2026
Omni Ax's Software Ltd. Press Release Apr 16 2026
Apr 16, 2026
Closed ₹3.69 (+2.2%) on Apr 17, 2026
Omni Ax's Software Ltd. Press Release Mar 16 2026
Mar 16, 2026
Closed ₹3.82 (+4.7%) on Mar 17, 2026
Omni Ax's Software Ltd. Press Release Feb 03 2026
Feb 3, 2026
Closed ₹5.07 (+2.6%) on Feb 3, 2026
Omni Ax's Software Ltd. on 6ix
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omni Ax's Software Ltd.