Stock listing
BSE:OLPCL Olympic Cards Limited Share Price
Follow Olympic Cards Limited into a list and get an email when it puts out news.
Share price · BSE:OLPCL
₹2.81 INR -0.08 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.81 – ₹3.38 INROct 30, 2026
- Volume
- 1,225 sharesOct 30, 2026
- 52-week range
- ₹2.24 – ₹3.62 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8,193 INRMedian day 829 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OLPCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.81 | -0.08 | -2.8% | ₹3.38 | ₹3.38 | ₹2.81 | 1,225 | |
| ₹2.89 | +0.10 | +3.6% | ₹3.28 | ₹3.28 | ₹2.89 | 1,340 | |
| ₹2.79 | -0.02 | -0.7% | ₹2.80 | ₹2.80 | ₹2.79 | 3,730 | |
| ₹2.81 | 0.00 | 0.0% | ₹2.81 | ₹2.81 | ₹2.81 | 529 | |
| ₹2.81 | +0.01 | +0.4% | ₹2.81 | ₹2.81 | ₹2.81 | 306 | |
| ₹2.80 | -0.11 | -3.8% | ₹2.69 | ₹2.89 | ₹2.69 | 829 | |
| ₹2.91 | -0.08 | -2.7% | ₹2.90 | ₹2.91 | ₹2.90 | 10 | |
| ₹2.99 | +0.07 | +2.4% | ₹3.00 | ₹3.00 | ₹2.99 | 262 | |
| ₹2.92 | -0.02 | -0.7% | ₹2.93 | ₹2.93 | ₹2.65 | 91 | |
| ₹2.94 | +0.03 | +1.0% | ₹2.71 | ₹2.95 | ₹2.71 | 791 | |
| ₹2.91 | -0.27 | -8.5% | ₹2.70 | ₹3.08 | ₹2.70 | 1,975 | |
| ₹3.18 | +0.39 | +14.0% | ₹3.30 | ₹3.30 | ₹2.79 | 45 | |
| ₹2.79 | 0.00 | 0.0% | ₹2.79 | ₹2.79 | ₹2.79 | 0 | |
| ₹2.79 | -0.21 | -7.0% | ₹2.83 | ₹2.83 | ₹2.79 | 14,314 | |
| ₹3.00 | +0.30 | +11.1% | ₹2.41 | ₹3.24 | ₹2.41 | 1,344 | |
| ₹2.70 | -0.12 | -4.3% | ₹2.81 | ₹2.81 | ₹2.70 | 3,102 | |
| ₹2.82 | +0.02 | +0.7% | ₹2.82 | ₹2.90 | ₹2.80 | 1,381 | |
| ₹2.80 | -0.02 | -0.7% | ₹2.80 | ₹2.80 | ₹2.80 | 25 | |
| ₹2.82 | -0.08 | -2.8% | ₹2.90 | ₹2.90 | ₹2.82 | 507 | |
| ₹2.90 | 0.00 | 0.0% | ₹2.90 | ₹2.90 | ₹2.90 | 99 | |
| ₹2.90 | -0.01 | -0.3% | ₹2.91 | ₹2.91 | ₹2.90 | 215 | |
| ₹2.91 | 0.00 | 0.0% | ₹2.90 | ₹2.91 | ₹2.90 | 242 | |
| ₹2.91 | 0.00 | 0.0% | ₹2.90 | ₹2.91 | ₹2.90 | 851 | |
| ₹2.91 | 0.00 | 0.0% | ₹2.91 | ₹2.91 | ₹2.91 | 84 | |
| ₹2.91 | -0.08 | -2.7% | ₹2.99 | ₹2.99 | ₹2.90 | 90 | |
| ₹2.99 | +0.18 | +6.4% | ₹2.82 | ₹3.00 | ₹2.82 | 1,482 | |
| ₹2.81 | +0.01 | +0.4% | ₹2.81 | ₹2.81 | ₹2.81 | 91 | |
| ₹2.80 | +0.01 | +0.4% | ₹2.80 | ₹3.00 | ₹2.80 | 1,521 | |
| ₹2.79 | +0.25 | +9.8% | ₹2.79 | ₹2.79 | ₹2.79 | 3,945 | |
| ₹2.54 | -0.26 | -9.3% | ₹2.85 | ₹2.94 | ₹2.54 | 240 | |
| ₹2.80 | -0.14 | -4.8% | ₹2.66 | ₹2.94 | ₹2.66 | 83 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 1,214 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 255 | |
| ₹2.94 | -0.06 | -2.0% | ₹3.00 | ₹3.00 | ₹2.70 | 5,493 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 43 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹2.76 | 1,327 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.02 | ₹3.00 | 5,362 | |
| ₹3.00 | +0.04 | +1.4% | ₹2.81 | ₹3.00 | ₹2.81 | 761 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.96 | 402 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.96 | 687 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.67 | ₹2.96 | ₹2.67 | 1,203 | |
| ₹2.96 | +0.26 | +9.6% | ₹2.71 | ₹2.96 | ₹2.71 | 2,867 | |
| ₹2.70 | -0.30 | -10.0% | ₹3.00 | ₹3.00 | ₹2.70 | 1,254 | |
| ₹3.00 | +0.23 | +8.3% | ₹3.03 | ₹3.03 | ₹3.00 | 2,885 | |
| ₹2.77 | +0.01 | +0.4% | ₹2.78 | ₹2.78 | ₹2.77 | 2,423 | |
| ₹2.76 | -0.24 | -8.0% | ₹2.71 | ₹2.99 | ₹2.71 | 17,861 | |
| ₹3.00 | -0.09 | -2.9% | ₹2.79 | ₹3.00 | ₹2.79 | 4,557 | |
| ₹3.09 | +0.28 | +10.0% | ₹2.81 | ₹3.09 | ₹2.81 | 224 | |
| ₹2.81 | +0.01 | +0.4% | ₹2.81 | ₹2.81 | ₹2.81 | 297 | |
| ₹2.80 | +0.10 | +3.7% | ₹2.70 | ₹2.97 | ₹2.70 | 651 | |
| ₹2.70 | -0.20 | -6.9% | ₹2.70 | ₹2.70 | ₹2.70 | 315 | |
| ₹2.90 | +0.20 | +7.4% | ₹2.90 | ₹2.90 | ₹2.89 | 11,364 | |
| ₹2.70 | -0.28 | -9.4% | ₹2.98 | ₹2.98 | ₹2.70 | 47,787 | |
| ₹2.98 | 0.00 | 0.0% | ₹2.98 | ₹2.98 | ₹2.98 | 542 | |
| ₹2.98 | 0.00 | 0.0% | ₹2.98 | ₹3.00 | ₹2.98 | 10,077 | |
| ₹2.98 | 0.00 | 0.0% | ₹2.98 | ₹2.98 | ₹2.98 | 18 | |
| ₹2.98 | -0.01 | -0.3% | ₹2.97 | ₹2.98 | ₹2.96 | 3,122 | |
| ₹2.99 | -0.07 | -2.3% | ₹2.81 | ₹2.99 | ₹2.81 | 935 | |
| ₹3.06 | 0.00 | 0.0% | ₹3.06 | ₹3.06 | ₹3.06 | 0 | |
| ₹3.06 | -0.03 | -1.0% | ₹3.07 | ₹3.07 | ₹3.06 | 4,500 | |
| ₹3.09 | -0.01 | -0.3% | ₹3.10 | ₹3.10 | ₹3.09 | 1,097 | |
| ₹3.10 | +0.01 | +0.3% | ₹3.03 | ₹3.10 | ₹3.03 | 15,026 | |
| ₹3.09 | -0.01 | -0.3% | ₹3.10 | ₹3.10 | ₹2.76 | 1,322 |
- Ticker
- BSE:OLPCL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 9, 2026
Olympic Cards Limited Press Release Sep 09 2026
Latest news
Olympic Cards Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.94 (0.0%) on Sep 10, 2026
Olympic Cards Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹2.70 (-9.4%) on Aug 13, 2026
Olympic Cards Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹3.00 (-3.2%) on Jul 15, 2026
Olympic Cards Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹3.13 (+5.7%) on Jul 13, 2026
Olympic Cards Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹2.96 (-7.5%) on Jul 9, 2026
Olympic Cards Limited Press Release Jun 28 2026
Jun 28, 2026
Closed ₹3.00 (+2.7%) on Jun 29, 2026
Olympic Cards Limited Press Release May 27 2026
May 27, 2026
Closed ₹3.00 (-3.8%) on May 29, 2026
Olympic Cards Limited Press Release May 24 2026
May 24, 2026
Closed ₹2.86 (-7.1%) on May 25, 2026
Olympic Cards Limited Press Release May 20 2026
May 20, 2026
Closed ₹2.85 (-2.7%) on May 21, 2026
Olympic Cards Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹2.75 (-2.1%) on Apr 1, 2026
Olympic Cards Limited on 6ix
- News releases
- 17 in the last 12 months · 59 in all · newest Sep 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Olympic Cards Limited.