Stock listing

BSE:OCEANIC Oceanic Foods Ltd. Share Price

Follow Oceanic Foods Ltd. into a list and get an email when it puts out news.

Share price · BSE:OCEANIC

₹42.88 INR -2.81 (-6.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹42.50 – ₹45.99 INROct 30, 2026
Volume
5,310 sharesOct 30, 2026
52-week range
₹42.50 – ₹78.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹185,549 INRMedian day 2,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oceanic Foods Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OCEANIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹42.88-2.81-6.2%₹45.99₹45.99₹42.505,310
₹45.69+1.01+2.3%₹44.50₹46.00₹43.533,127
₹44.68+1.48+3.4%₹43.05₹45.80₹42.6611,951
₹43.20-0.75-1.7%₹43.95₹46.00₹42.652,262
₹43.95-0.80-1.8%₹43.30₹44.66₹43.001,818
₹44.75-2.28-4.8%₹45.60₹46.80₹44.506,179
₹47.03-0.42-0.9%₹47.45₹47.49₹46.601,026
₹47.45+0.55+1.2%₹46.90₹47.48₹46.452,363
₹46.90-0.020.0%₹47.00₹47.00₹45.104,039
₹46.92-1.07-2.2%₹48.00₹48.00₹46.5086
₹47.99-0.49-1.0%₹48.35₹48.35₹46.621,116
₹48.48+0.49+1.0%₹47.99₹48.50₹46.50238
₹47.99+0.21+0.4%₹47.99₹47.99₹47.50281
₹47.78-0.010.0%₹48.50₹48.50₹46.501,218
₹47.79+0.76+1.6%₹47.95₹47.99₹46.521,583
₹47.03-0.87-1.8%₹48.20₹48.99₹46.653,084
₹47.90-0.45-0.9%₹49.00₹49.24₹47.502,202
₹48.35-0.04-0.1%₹48.39₹49.50₹47.006,084
₹48.39-1.51-3.0%₹51.00₹51.00₹47.908,597
₹49.90-0.51-1.0%₹50.40₹55.00₹49.4010,685
₹50.41+1.62+3.3%₹48.30₹51.00₹48.305,627
₹48.79+0.10+0.2%₹49.45₹49.45₹47.37196
₹48.69-1.75-3.5%₹48.25₹50.48₹47.506,873
₹50.44+1.84+3.8%₹49.50₹50.89₹49.505,081
₹48.60-0.90-1.8%₹49.50₹50.00₹48.504,549
₹49.50-0.40-0.8%₹49.85₹49.90₹48.516,974
₹49.90+1.95+4.1%₹48.00₹50.00₹48.004,578
₹47.95-4.26-8.2%₹51.99₹51.99₹47.0212,988
₹52.21+1.55+3.1%₹51.40₹52.85₹51.00733
₹50.66-0.61-1.2%₹50.00₹51.90₹50.00471
₹51.27+0.25+0.5%₹51.00₹52.40₹50.003,941
₹51.02-0.51-1.0%₹53.00₹53.00₹51.00505
₹51.53-1.37-2.6%₹52.90₹52.90₹51.502,183
₹52.90+2.20+4.3%₹52.40₹53.70₹51.007,485
₹50.70-4.10-7.5%₹54.00₹55.00₹50.0022,837
₹54.80+1.42+2.7%₹53.00₹55.90₹52.50473
₹53.38-1.74-3.2%₹55.00₹55.00₹53.001,167
₹55.12-0.48-0.9%₹55.00₹58.00₹54.002,044
₹55.60+1.60+3.0%₹54.00₹55.70₹53.00322
₹54.00+1.74+3.3%₹54.00₹56.00₹54.001,178
₹52.26-4.74-8.3%₹55.00₹56.80₹51.501,860
₹57.00+0.60+1.1%₹53.05₹57.00₹52.10674
₹56.40+2.52+4.7%₹53.88₹58.00₹53.884,526
₹53.88+0.45+0.8%₹54.44₹57.45₹52.808,801
₹53.43+0.19+0.4%₹54.00₹54.77₹53.001,402
₹53.240.000.0%₹54.70₹55.00₹53.001,250
₹53.24-1.81-3.3%₹55.30₹55.30₹52.601,738
₹55.05-1.85-3.3%₹56.00₹56.75₹53.56974
₹56.90+1.52+2.7%₹55.38₹57.70₹54.40230
₹55.38-0.12-0.2%₹57.99₹57.99₹54.101,486
₹55.50+0.94+1.7%₹55.99₹55.99₹54.0555
₹54.56-2.44-4.3%₹56.00₹57.80₹54.20535
₹57.00+4.00+7.5%₹54.50₹57.00₹54.504,606
₹53.00-0.85-1.6%₹53.00₹53.01₹53.001,259
₹53.85+0.56+1.1%₹54.80₹54.80₹52.005,616
₹53.29+2.24+4.4%₹56.47₹56.47₹53.0017,159
₹51.05-1.95-3.7%₹53.00₹53.00₹51.001,915
₹53.00+0.05+0.1%₹51.01₹54.00₹51.014,000
₹52.95-0.010.0%₹53.79₹53.79₹51.006,072
₹52.96+0.76+1.5%₹50.60₹53.00₹50.604,757
₹52.20-0.80-1.5%₹52.01₹54.00₹52.002,421
₹53.00-0.68-1.3%₹53.98₹53.98₹52.50786
₹53.68+0.49+0.9%₹53.19₹53.69₹51.50334
₹53.19-0.25-0.5%₹53.44₹53.44₹51.00385
Ticker
BSE:OCEANIC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹47.90 (-0.9%) on Oct 7, 2026

Oceanic Foods Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹48.69 (-3.5%) on Sep 28, 2026

Oceanic Foods Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹50.44 (+3.8%) on Sep 25, 2026

Oceanic Foods Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹53.29 (+4.4%) on Aug 11, 2026

Oceanic Foods Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹51.05 (-3.7%) on Aug 10, 2026

Oceanic Foods Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹52.95 (0.0%) on Aug 6, 2026

Oceanic Foods Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹54.31 (-3.4%) on Jul 14, 2026

Oceanic Foods Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹60.64 (-1.5%) on Jun 29, 2026

Oceanic Foods Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹53.59 (-6.7%) on Jun 1, 2026

Oceanic Foods Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹57.41 (+0.8%) on May 29, 2026

All Oceanic Foods Ltd. news

Decks

Oceanic Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
22 in the last 12 months · 47 in all · newest Oct 6, 2026 · oldest 2024
Decks
2 decks · latest February 2020

Log in to ask 6ix AI your own questions about Oceanic Foods Ltd.