Stock listing
BSE:NOVUS Novus Loyalty Ltd. Share Price
Follow Novus Loyalty Ltd. into a list and get an email when it puts out news.
Share price · BSE:NOVUS
₹177.15 INR -0.40 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹171.50 – ₹179.00 INRNov 2, 2026
- Volume
- 70,000 sharesNov 2, 2026
- Traded on an average day
- ₹24.54M INRMedian day 82,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NOVUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹177.15 | -0.40 | -0.2% | ₹176.00 | ₹179.00 | ₹171.50 | 70,000 | |
| ₹177.55 | +4.10 | +2.4% | ₹175.30 | ₹183.75 | ₹172.50 | 109,000 | |
| ₹173.45 | -2.85 | -1.6% | ₹177.00 | ₹177.00 | ₹172.50 | 53,000 | |
| ₹176.30 | +1.40 | +0.8% | ₹174.00 | ₹182.00 | ₹169.95 | 317,000 | |
| ₹174.90 | -6.35 | -3.5% | ₹180.05 | ₹180.05 | ₹171.00 | 133,000 | |
| ₹181.25 | +3.65 | +2.1% | ₹173.30 | ₹184.90 | ₹173.30 | 54,000 | |
| ₹177.60 | -2.45 | -1.4% | ₹178.60 | ₹182.00 | ₹170.00 | 82,000 | |
| ₹180.05 | -3.25 | -1.8% | ₹173.90 | ₹185.20 | ₹173.90 | 90,000 | |
| ₹183.30 | -8.70 | -4.5% | ₹194.00 | ₹194.95 | ₹180.00 | 131,000 | |
| ₹192.00 | +5.05 | +2.7% | ₹186.95 | ₹195.00 | ₹186.95 | 147,000 | |
| ₹186.95 | +5.10 | +2.8% | ₹180.25 | ₹189.00 | ₹165.00 | 430,000 | |
| ₹181.85 | -4.55 | -2.4% | ₹189.00 | ₹190.00 | ₹180.30 | 112,000 | |
| ₹186.40 | -15.95 | -7.9% | ₹202.85 | ₹202.85 | ₹179.00 | 686,000 | |
| ₹202.35 | -4.45 | -2.2% | ₹205.00 | ₹207.00 | ₹197.05 | 120,000 | |
| ₹206.80 | +1.55 | +0.8% | ₹205.05 | ₹209.00 | ₹201.00 | 34,000 | |
| ₹205.25 | +0.05 | 0.0% | ₹211.40 | ₹211.40 | ₹201.00 | 93,000 | |
| ₹205.20 | -17.45 | -7.8% | ₹222.50 | ₹222.95 | ₹200.05 | 185,000 | |
| ₹222.65 | +1.45 | +0.7% | ₹220.00 | ₹223.25 | ₹217.05 | 165,000 | |
| ₹221.20 | -3.10 | -1.4% | ₹225.00 | ₹225.00 | ₹220.25 | 74,000 | |
| ₹224.30 | +5.55 | +2.5% | ₹220.00 | ₹231.00 | ₹217.50 | 261,000 | |
| ₹218.75 | -4.70 | -2.1% | ₹221.90 | ₹229.90 | ₹217.15 | 178,000 | |
| ₹223.45 | +7.60 | +3.5% | ₹218.95 | ₹228.85 | ₹215.00 | 227,000 | |
| ₹215.85 | -4.60 | -2.1% | ₹218.50 | ₹218.50 | ₹212.00 | 138,000 | |
| ₹220.45 | -7.25 | -3.2% | ₹230.00 | ₹236.95 | ₹216.00 | 272,000 | |
| ₹227.70 | +9.40 | +4.3% | ₹220.00 | ₹237.75 | ₹220.00 | 430,000 | |
| ₹218.30 | +0.95 | +0.4% | ₹215.00 | ₹219.60 | ₹215.00 | 52,000 | |
| ₹217.35 | +4.30 | +2.0% | ₹215.00 | ₹220.00 | ₹209.00 | 64,000 | |
| ₹213.05 | +8.65 | +4.2% | ₹205.00 | ₹228.00 | ₹205.00 | 299,000 | |
| ₹204.40 | +0.40 | +0.2% | ₹202.00 | ₹205.50 | ₹194.95 | 27,000 | |
| ₹204.00 | -1.95 | -0.9% | ₹205.00 | ₹206.95 | ₹202.00 | 5,000 | |
| ₹205.95 | +2.15 | +1.1% | ₹203.80 | ₹206.00 | ₹199.00 | 15,000 | |
| ₹203.80 | -6.15 | -2.9% | ₹206.10 | ₹209.00 | ₹201.00 | 82,000 | |
| ₹209.95 | +0.65 | +0.3% | ₹210.00 | ₹224.00 | ₹202.00 | 299,000 | |
| ₹209.30 | +2.05 | +1.0% | ₹207.00 | ₹211.00 | ₹198.20 | 36,000 | |
| ₹207.25 | +11.00 | +5.6% | ₹200.35 | ₹213.55 | ₹200.05 | 92,000 | |
| ₹196.25 | -1.85 | -0.9% | ₹206.95 | ₹206.95 | ₹189.00 | 146,000 | |
| ₹198.10 | -12.55 | -6.0% | ₹212.00 | ₹212.00 | ₹197.00 | 25,000 | |
| ₹210.65 | +4.70 | +2.3% | ₹208.10 | ₹214.00 | ₹205.05 | 129,000 | |
| ₹205.95 | +4.40 | +2.2% | ₹204.85 | ₹206.00 | ₹204.85 | 18,000 | |
| ₹201.55 | +6.15 | +3.1% | ₹196.40 | ₹204.00 | ₹196.40 | 38,000 | |
| ₹195.40 | -4.05 | -2.0% | ₹199.90 | ₹205.00 | ₹194.20 | 127,000 | |
| ₹199.45 | +5.25 | +2.7% | ₹192.25 | ₹201.90 | ₹190.00 | 180,000 | |
| ₹194.20 | -3.70 | -1.9% | ₹202.50 | ₹219.00 | ₹188.00 | 282,000 | |
| ₹197.90 | +27.15 | +15.9% | ₹170.10 | ₹202.00 | ₹166.00 | 364,000 | |
| ₹170.75 | +6.45 | +3.9% | ₹165.95 | ₹173.65 | ₹165.95 | 49,000 | |
| ₹164.30 | -0.10 | -0.1% | ₹161.10 | ₹164.30 | ₹161.10 | 3,000 | |
| ₹164.40 | +0.25 | +0.2% | ₹166.10 | ₹167.50 | ₹163.10 | 59,000 | |
| ₹164.15 | +4.15 | +2.6% | ₹160.00 | ₹167.90 | ₹159.80 | 66,000 | |
| ₹160.00 | +4.70 | +3.0% | ₹155.30 | ₹160.00 | ₹155.00 | 21,000 | |
| ₹155.30 | +0.80 | +0.5% | ₹156.00 | ₹156.00 | ₹154.00 | 20,000 | |
| ₹154.50 | +7.10 | +4.8% | ₹154.95 | ₹155.10 | ₹149.00 | 54,000 | |
| ₹147.40 | -7.60 | -4.9% | ₹158.95 | ₹160.00 | ₹144.95 | 140,000 | |
| ₹155.00 | +2.15 | +1.4% | ₹154.05 | ₹155.00 | ₹152.95 | 61,000 | |
| ₹152.85 | +10.50 | +7.4% | ₹147.95 | ₹156.00 | ₹145.10 | 161,000 | |
| ₹142.35 | -3.35 | -2.3% | ₹145.00 | ₹146.00 | ₹141.00 | 37,000 | |
| ₹145.70 | +2.10 | +1.5% | ₹145.75 | ₹146.25 | ₹141.95 | 48,000 | |
| ₹143.60 | -1.30 | -0.9% | ₹146.00 | ₹146.00 | ₹143.60 | 37,000 | |
| ₹144.90 | +4.40 | +3.1% | ₹139.00 | ₹146.00 | ₹139.00 | 36,000 | |
| ₹140.50 | -3.50 | -2.4% | ₹143.90 | ₹146.00 | ₹140.50 | 15,000 | |
| ₹144.00 | +0.60 | +0.4% | ₹144.00 | ₹144.65 | ₹144.00 | 9,000 | |
| ₹143.40 | +7.40 | +5.4% | ₹136.95 | ₹146.90 | ₹136.95 | 249,000 | |
| ₹136.00 | -4.00 | -2.9% | ₹141.00 | ₹141.00 | ₹130.35 | 10,000 | |
| ₹140.00 | +0.90 | +0.6% | ₹137.00 | ₹140.00 | ₹137.00 | 7,000 |
- Ticker
- BSE:NOVUS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 30, 2026
Closed ₹177.55 (+2.4%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 28, 2026
Closed ₹176.30 (+0.8%) on Oct 28, 2026
Financial Results For HYE 30TH SEPTEMBER, 2026
Oct 26, 2026
Closed ₹174.90 (-3.5%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 26/10/2026
Oct 26, 2026
Closed ₹174.90 (-3.5%) on Oct 27, 2026
Announcement Of Earning Call For The Quarter And Half Year Ended 30Th September, 2026
Oct 22, 2026
Closed ₹180.05 (-1.8%) on Oct 22, 2026
Regulation 13- Statement Of Investor Grievances
Oct 21, 2026
Closed ₹183.30 (-4.5%) on Oct 21, 2026
Board Meeting Intimation for Half Year Results
Oct 15, 2026
Closed ₹181.85 (-2.4%) on Oct 15, 2026
Novus Loyalty Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹220.45 (-3.2%) on Sep 28, 2026
Novus Loyalty Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹207.25 (+5.6%) on Sep 10, 2026
Novus Loyalty Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹210.65 (+2.3%) on Sep 7, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 41 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 26, 2026
Novus Loyalty Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Novus Loyalty Ltd.