Stock listing

BSE:NIACL New India Assurance Co. Ltd. Share Price

Indian listing (BSE) of New India Assurance Co. Ltd. · home listing NSE:NIACL

Follow New India Assurance Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:NIACL

₹165.83 INR -2.95 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIACL

Past 3 months -10.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹165.02 – ₹170.23 INROct 22, 2026
Volume
711,434 sharesOct 22, 2026
Market cap
₹273.3B INRAt the close on Oct 22, 2026 · price × 1.65B shares outstanding
New India Assurance Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NIACL · Home₹165.83 INR-2.95 (-1.7%)711,434₹168.80₹170.23₹165.02₹168.78Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NIACL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.83-2.95-1.7%₹168.80₹170.23₹165.02711,434
₹168.78-5.23-3.0%₹173.50₹175.00₹167.32765,334
₹174.01-5.56-3.1%₹180.88₹182.33₹173.04969,941
₹179.57-3.72-2.0%₹182.76₹184.25₹179.031,438,539
₹183.29-2.11-1.1%₹183.00₹185.30₹181.001,419,700
₹185.40-5.98-3.1%₹188.05₹189.78₹183.604,167,953
₹191.38+29.15+18.0%₹185.80₹195.00₹181.0028,744,233
₹162.230.000.0%₹162.23₹162.23₹162.2391,132,888
₹162.23+4.09+2.6%₹159.00₹163.97₹159.002,303,810
₹158.14-1.15-0.7%₹161.35₹167.26₹155.556,834,159
₹159.29-1.43-0.9%₹161.50₹161.73₹158.30767,464
₹160.72+2.36+1.5%₹158.00₹163.50₹158.001,937,355
₹158.36-1.85-1.2%₹160.21₹163.00₹157.701,226,665
₹160.210.000.0%₹160.21₹160.21₹160.210
₹160.21-6.81-4.1%₹166.92₹166.96₹158.291,814,930
₹167.02-1.27-0.8%₹167.91₹169.29₹165.701,160,229
₹168.29-1.55-0.9%₹170.00₹171.95₹160.054,230,836
₹169.84-6.76-3.8%₹178.30₹178.40₹168.301,806,851
₹176.60-3.80-2.1%₹180.40₹180.41₹175.801,637,051
₹180.40-10.76-5.6%₹187.00₹188.45₹179.504,044,014
₹191.16+3.75+2.0%₹188.34₹193.20₹187.502,811,596
₹187.41+0.85+0.5%₹187.00₹191.54₹186.562,272,794
₹186.56-1.10-0.6%₹186.62₹188.79₹184.472,009,703
₹187.66-9.39-4.8%₹196.76₹196.76₹186.009,375,719
₹197.05+12.86+7.0%₹186.50₹201.24₹186.5034,650,793
₹184.19-1.22-0.7%₹186.60₹187.10₹179.153,069,621
₹185.41-12.98-6.5%₹200.00₹200.30₹184.003,487,564
₹198.390.000.0%₹198.39₹198.39₹198.390
₹198.39+1.04+0.5%₹197.00₹203.77₹194.137,024,229
₹197.35-8.16-4.0%₹205.90₹207.45₹196.265,001,728
₹205.51+0.29+0.1%₹205.22₹210.20₹201.3810,799,389
₹205.22-25.98-11.2%₹231.20₹232.00₹199.5245,314,645
₹231.20+1.29+0.6%₹233.90₹242.60₹224.3123,442,397
₹229.91+34.58+17.7%₹196.49₹234.39₹196.4966,928,665
₹195.33-3.78-1.9%₹198.70₹203.82₹192.876,906,382
₹199.11+13.34+7.2%₹185.45₹201.40₹182.4124,334,669
₹185.77-5.46-2.9%₹192.07₹193.15₹184.371,574,693
₹191.23+4.89+2.6%₹186.34₹199.99₹186.3426,274,670
₹186.34+1.14+0.6%₹187.00₹191.91₹185.502,336,110
₹185.20-1.89-1.0%₹188.00₹188.00₹184.34615,307
₹187.09-0.20-0.1%₹188.85₹190.35₹186.331,208,594
₹187.29+3.21+1.7%₹184.25₹191.16₹183.152,389,793
₹184.08-0.050.0%₹184.00₹185.98₹183.30607,918
₹184.13+1.05+0.6%₹183.00₹186.30₹182.11627,621
₹183.08-2.60-1.4%₹186.99₹186.99₹182.29801,368
₹185.68+1.60+0.9%₹185.25₹189.00₹183.252,774,754
₹184.08+0.44+0.2%₹183.60₹185.90₹182.731,033,947
₹183.64+4.56+2.5%₹179.00₹184.60₹177.001,932,986
₹179.08-1.57-0.9%₹181.25₹181.35₹176.60572,844
₹180.65-0.44-0.2%₹180.81₹183.78₹179.73799,452
₹181.09+1.72+1.0%₹180.00₹187.10₹178.722,560,837
₹179.37-0.19-0.1%₹180.00₹180.99₹177.31828,920
₹179.56+2.45+1.4%₹177.75₹180.19₹174.801,020,248
₹177.11-1.82-1.0%₹177.27₹177.85₹176.04678,003
₹178.93-4.83-2.6%₹182.00₹182.07₹177.001,490,286
₹183.76+11.99+7.0%₹177.00₹189.37₹175.6133,239,653
₹171.77-3.69-2.1%₹175.46₹176.03₹171.32617,415
₹175.46+1.84+1.1%₹178.49₹178.49₹174.721,164,311
₹173.62+7.73+4.7%₹166.11₹174.33₹165.602,405,005
₹165.89+1.76+1.1%₹164.94₹167.50₹162.21824,835
₹164.13+1.06+0.7%₹164.00₹165.20₹161.76613,652
₹163.07-2.50-1.5%₹165.00₹166.52₹162.11602,125
₹165.57-7.63-4.4%₹166.81₹169.00₹163.892,134,634
₹173.20+0.14+0.1%₹172.50₹175.99₹169.20560,258
₹173.06-2.08-1.2%₹174.50₹175.19₹172.00464,289
₹175.14-2.97-1.7%₹177.95₹178.95₹174.04529,996
Ticker
BSE:NIACL
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BSE
Currency
INR

What changed lately

Latest news

AM Best Revises Outlooks to Positive for The New India Assurance Company Limited

Dec 12, 2025

Issued by another party

Press Release Sep 03 2025

Sep 3, 2025

Press Release May 20 2025

May 20, 2025

All New India Assurance Co. Ltd. news

Decks

New India Assurance Co. Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
1 in the last 12 months · 3 in all · newest Dec 12, 2025 · oldest 2025
Decks
39 decks · latest Jul 24, 2026

Where New India Assurance Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:NIACL · Home listingNSEIndiaINR
BSE:NIACL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about New India Assurance Co. Ltd.