Stock listing

BSE:NDTV New Delhi Television Limited Share Price

Indian listing (BSE) of New Delhi Television Limited · home listing NSE:NDTV

Follow New Delhi Television Limited into a list and get an email when it puts out news.

Home listing price · NSE:NDTV

₹65.08 INR +3.75 (+6.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NDTV

Past year -29.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹61.51 – ₹65.60 INRNov 4, 2026
Volume: 116,133 sharesNov 4, 2026
Market cap: ₹7.34B INRAt the close on Nov 4, 2026 · price × 112.8M shares outstanding
52-week range: ₹58.00 – ₹104.43 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹5.12M INRMedian day 69,294 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NDTV · Home	₹65.08 INR	+3.75 (+6.1%)	116,133	₹62.45	₹65.60	₹61.51	₹61.33	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NDTV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹65.08	+3.75	+6.1%	₹62.45	₹65.60	₹61.51	116,133
Tue, Nov 3	₹61.33	-0.87	-1.4%	₹62.20	₹63.34	₹60.66	75,979
Mon, Nov 2	₹62.20	+1.71	+2.8%	₹60.50	₹62.39	₹60.30	74,230
Fri, Oct 30	₹60.49	-1.27	-2.1%	₹60.25	₹61.78	₹60.07	42,033
Thu, Oct 29	₹61.76	-0.35	-0.6%	₹62.75	₹63.50	₹60.41	68,515
Wed, Oct 28	₹62.11	-0.01	0.0%	₹62.90	₹62.90	₹61.11	28,532
Tue, Oct 27	₹62.12	+1.09	+1.8%	₹61.58	₹63.40	₹60.30	91,674
Mon, Oct 26	₹61.03	+0.81	+1.3%	₹58.00	₹61.59	₹58.00	68,195
Fri, Oct 23	₹60.22	-1.18	-1.9%	₹60.50	₹61.75	₹59.00	111,878
Thu, Oct 22	₹61.40	-1.80	-2.8%	₹63.99	₹63.99	₹60.21	43,674
Wed, Oct 21	₹63.20	+0.18	+0.3%	₹64.70	₹64.70	₹60.70	134,774
Mon, Oct 19	₹63.02	-2.14	-3.3%	₹65.80	₹65.95	₹62.90	50,672
Fri, Oct 16	₹65.16	-0.18	-0.3%	₹65.38	₹65.70	₹64.61	75,857
Thu, Oct 15	₹65.34	-0.64	-1.0%	₹66.30	₹66.49	₹64.99	69,178
Wed, Oct 14	₹65.98	+0.07	+0.1%	₹65.91	₹67.75	₹64.52	96,915
Tue, Oct 13	₹65.91	+0.73	+1.1%	₹65.18	₹67.40	₹64.72	37,416
Mon, Oct 12	₹65.18	+1.39	+2.2%	₹64.98	₹65.70	₹63.81	57,191
Fri, Oct 9	₹63.79	-0.56	-0.9%	₹64.35	₹64.97	₹63.10	66,846
Thu, Oct 8	₹64.35	-2.13	-3.2%	₹67.00	₹67.00	₹63.59	96,367
Wed, Oct 7	₹66.48	-0.60	-0.9%	₹67.40	₹67.57	₹65.39	78,838
Tue, Oct 6	₹67.08	-0.11	-0.2%	₹67.44	₹68.55	₹66.83	74,085
Mon, Oct 5	₹67.19	-0.89	-1.3%	₹68.47	₹69.12	₹66.95	64,220
Fri, Oct 2	₹68.08	0.00	0.0%	₹68.08	₹68.08	₹68.08	0
Thu, Oct 1	₹68.08	-1.06	-1.5%	₹69.00	₹69.03	₹67.85	63,707
Wed, Sep 30	₹69.14	+0.08	+0.1%	₹70.00	₹70.20	₹68.16	38,185
Tue, Sep 29	₹69.06	-0.05	-0.1%	₹69.11	₹70.25	₹68.60	61,864
Mon, Sep 28	₹69.11	-0.97	-1.4%	₹70.85	₹70.95	₹68.51	45,424
Fri, Sep 25	₹70.08	+0.15	+0.2%	₹69.93	₹71.90	₹69.61	27,919
Thu, Sep 24	₹69.93	-1.18	-1.7%	₹71.96	₹72.08	₹69.12	65,162
Wed, Sep 23	₹71.11	-1.20	-1.7%	₹72.30	₹72.31	₹70.10	142,777
Tue, Sep 22	₹72.31	+0.74	+1.0%	₹71.97	₹73.50	₹71.00	42,101
Mon, Sep 21	₹71.57	-0.15	-0.2%	₹71.75	₹72.49	₹71.17	42,775
Fri, Sep 18	₹71.72	+0.68	+1.0%	₹71.00	₹73.38	₹70.90	77,022
Thu, Sep 17	₹71.04	+1.30	+1.9%	₹69.74	₹71.99	₹69.74	52,161
Wed, Sep 16	₹69.74	-0.69	-1.0%	₹71.91	₹71.91	₹68.75	40,111
Tue, Sep 15	₹70.43	-1.59	-2.2%	₹71.13	₹72.80	₹70.05	58,950
Mon, Sep 14	₹72.02	0.00	0.0%	₹72.02	₹72.02	₹72.02	0
Fri, Sep 11	₹72.02	-0.27	-0.4%	₹72.29	₹72.61	₹70.10	89,989
Thu, Sep 10	₹72.29	-1.44	-2.0%	₹73.80	₹74.95	₹71.00	48,449
Wed, Sep 9	₹73.73	+0.70	+1.0%	₹73.03	₹74.49	₹72.21	77,952
Tue, Sep 8	₹73.03	+0.16	+0.2%	₹73.80	₹74.80	₹72.15	43,052
Mon, Sep 7	₹72.87	-1.40	-1.9%	₹74.27	₹75.29	₹72.50	81,638
Fri, Sep 4	₹74.27	+3.61	+5.1%	₹71.00	₹75.30	₹70.75	236,637
Thu, Sep 3	₹70.66	-0.18	-0.3%	₹71.75	₹72.78	₹70.55	46,817
Wed, Sep 2	₹70.84	-0.58	-0.8%	₹71.02	₹71.50	₹69.90	76,014
Tue, Sep 1	₹71.42	-0.78	-1.1%	₹73.25	₹73.25	₹71.10	61,492
Mon, Aug 31	₹72.20	-1.57	-2.1%	₹74.19	₹74.19	₹71.61	93,028
Fri, Aug 28	₹73.77	-0.43	-0.6%	₹74.33	₹74.76	₹73.06	53,358
Thu, Aug 27	₹74.20	-0.15	-0.2%	₹74.35	₹75.44	₹73.80	48,551
Wed, Aug 26	₹74.35	-0.42	-0.6%	₹75.60	₹75.80	₹73.40	154,475
Tue, Aug 25	₹74.77	-0.37	-0.5%	₹75.20	₹75.83	₹73.95	93,491
Mon, Aug 24	₹75.14	-0.35	-0.5%	₹76.49	₹76.49	₹74.80	70,067
Fri, Aug 21	₹75.49	-0.01	0.0%	₹75.50	₹76.79	₹75.06	70,781
Thu, Aug 20	₹75.50	+2.16	+2.9%	₹73.55	₹76.57	₹73.55	101,522
Wed, Aug 19	₹73.34	-2.36	-3.1%	₹76.50	₹76.50	₹72.68	129,724
Tue, Aug 18	₹75.70	-0.64	-0.8%	₹75.28	₹76.99	₹75.28	41,217
Mon, Aug 17	₹76.34	-0.19	-0.2%	₹76.88	₹77.00	₹75.50	69,410
Fri, Aug 14	₹76.53	+0.16	+0.2%	₹76.00	₹76.84	₹75.77	110,333
Thu, Aug 13	₹76.37	+0.26	+0.3%	₹76.11	₹76.93	₹76.11	40,132
Wed, Aug 12	₹76.11	-0.84	-1.1%	₹76.95	₹76.95	₹75.42	101,594
Tue, Aug 11	₹76.95	+0.81	+1.1%	₹77.95	₹78.98	₹76.80	101,239
Mon, Aug 10	₹76.14	-0.73	-0.9%	₹76.81	₹76.81	₹75.17	71,127
Fri, Aug 7	₹76.87	-0.51	-0.7%	₹76.80	₹77.46	₹75.75	85,096
Thu, Aug 6	₹77.38	+0.21	+0.3%	₹77.17	₹77.83	₹76.94	64,051
Wed, Aug 5	₹77.17	+0.51	+0.7%	₹76.66	₹77.59	₹76.66	86,139
Tue, Aug 4	₹76.66	-0.73	-0.9%	₹77.37	₹77.54	₹76.35	76,698