Stock listing
BSE:MUTHOOTFIN Muthoot Finance Ltd Share Price
Indian listing (BSE) of Muthoot Finance Ltd · home listing NSE:MUTHOOTFIN
Follow Muthoot Finance Ltd into a list and get an email when it puts out news.
Home listing price · NSE:MUTHOOTFIN
₹2,566.00 INR -32.30 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MUTHOOTFIN
- Day range
- ₹2,552.00 – ₹2,623.40 INROct 19, 2026
- Volume
- 354,302 sharesOct 19, 2026
- Market cap
- ₹1.03T INRAt the close on Oct 19, 2026 · price × 401.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUTHOOTFIN · Home | ₹2,566.00 INR | -32.30 (-1.2%) | 354,302 | ₹2,612.30 | ₹2,623.40 | ₹2,552.00 | ₹2,598.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MUTHOOTFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,566.00 | -32.30 | -1.2% | ₹2,612.30 | ₹2,623.40 | ₹2,552.00 | 354,302 | |
| ₹2,598.30 | -1.70 | -0.1% | ₹2,610.00 | ₹2,633.20 | ₹2,574.20 | 411,877 | |
| ₹2,600.00 | +20.00 | +0.8% | ₹2,565.00 | ₹2,604.80 | ₹2,545.00 | 580,973 | |
| ₹2,580.00 | -46.00 | -1.8% | ₹2,620.00 | ₹2,626.00 | ₹2,575.60 | 418,575 | |
| ₹2,626.00 | -8.10 | -0.3% | ₹2,634.00 | ₹2,634.20 | ₹2,583.70 | 661,578 | |
| ₹2,634.10 | +9.40 | +0.4% | ₹2,640.00 | ₹2,657.70 | ₹2,620.50 | 333,177 | |
| ₹2,624.70 | +65.10 | +2.5% | ₹2,585.00 | ₹2,659.90 | ₹2,584.90 | 701,715 | |
| ₹2,559.60 | -94.80 | -3.6% | ₹2,650.00 | ₹2,651.50 | ₹2,559.60 | 699,689 | |
| ₹2,654.40 | -31.60 | -1.2% | ₹2,695.20 | ₹2,695.20 | ₹2,639.30 | 629,510 | |
| ₹2,686.00 | -30.40 | -1.1% | ₹2,722.90 | ₹2,724.10 | ₹2,679.00 | 369,508 | |
| ₹2,716.40 | +19.30 | +0.7% | ₹2,711.00 | ₹2,747.80 | ₹2,700.00 | 499,788 | |
| ₹2,697.10 | -40.00 | -1.5% | ₹2,729.90 | ₹2,765.60 | ₹2,676.90 | 553,592 | |
| ₹2,737.10 | +0.30 | 0.0% | ₹2,747.90 | ₹2,783.90 | ₹2,737.10 | 459,482 | |
| ₹2,736.80 | -23.20 | -0.8% | ₹2,748.00 | ₹2,764.10 | ₹2,706.50 | 1,190,791 | |
| ₹2,760.00 | -75.00 | -2.6% | ₹2,792.00 | ₹2,810.00 | ₹2,756.40 | 804,121 | |
| ₹2,835.00 | +9.70 | +0.3% | ₹2,830.00 | ₹2,839.60 | ₹2,808.00 | 312,523 | |
| ₹2,825.30 | -31.20 | -1.1% | ₹2,825.00 | ₹2,855.00 | ₹2,808.10 | 460,320 | |
| ₹2,856.50 | +25.00 | +0.9% | ₹2,831.00 | ₹2,856.50 | ₹2,814.10 | 711,064 | |
| ₹2,831.50 | -22.70 | -0.8% | ₹2,855.00 | ₹2,874.00 | ₹2,822.00 | 484,238 | |
| ₹2,854.20 | +13.10 | +0.5% | ₹2,826.00 | ₹2,874.20 | ₹2,814.00 | 433,892 | |
| ₹2,841.10 | +70.90 | +2.6% | ₹2,796.60 | ₹2,852.00 | ₹2,784.30 | 654,610 | |
| ₹2,770.20 | -1.20 | 0.0% | ₹2,761.00 | ₹2,790.00 | ₹2,740.00 | 829,940 | |
| ₹2,771.40 | +49.10 | +1.8% | ₹2,726.00 | ₹2,804.60 | ₹2,725.20 | 632,020 | |
| ₹2,722.30 | -69.80 | -2.5% | ₹2,792.10 | ₹2,794.00 | ₹2,722.30 | 451,554 | |
| ₹2,792.10 | -49.40 | -1.7% | ₹2,790.00 | ₹2,820.00 | ₹2,728.60 | 1,015,297 | |
| ₹2,841.50 | +26.50 | +0.9% | ₹2,815.40 | ₹2,853.90 | ₹2,807.40 | 408,226 | |
| ₹2,815.00 | -84.70 | -2.9% | ₹2,854.10 | ₹2,865.30 | ₹2,795.60 | 1,027,017 | |
| ₹2,899.70 | +19.70 | +0.7% | ₹2,890.00 | ₹2,899.70 | ₹2,868.80 | 560,448 | |
| ₹2,880.00 | -33.80 | -1.2% | ₹2,899.00 | ₹2,920.00 | ₹2,871.20 | 370,903 | |
| ₹2,913.80 | -12.70 | -0.4% | ₹2,971.00 | ₹2,979.90 | ₹2,913.00 | 583,485 | |
| ₹2,926.50 | -11.20 | -0.4% | ₹2,975.00 | ₹2,985.90 | ₹2,926.50 | 566,996 | |
| ₹2,937.70 | +32.70 | +1.1% | ₹2,870.00 | ₹2,937.70 | ₹2,840.00 | 950,173 | |
| ₹2,905.00 | -73.10 | -2.5% | ₹3,000.00 | ₹3,009.20 | ₹2,890.00 | 750,967 | |
| ₹2,978.10 | -112.90 | -3.7% | ₹3,048.20 | ₹3,048.20 | ₹2,978.10 | 894,840 | |
| ₹3,091.00 | +6.00 | +0.2% | ₹3,090.70 | ₹3,107.00 | ₹3,062.20 | 403,576 | |
| ₹3,085.00 | -121.90 | -3.8% | ₹3,198.70 | ₹3,246.50 | ₹3,059.10 | 1,120,055 | |
| ₹3,206.90 | +5.90 | +0.2% | ₹3,200.00 | ₹3,229.00 | ₹3,186.10 | 486,712 | |
| ₹3,201.00 | -8.00 | -0.2% | ₹3,209.00 | ₹3,227.70 | ₹3,166.40 | 837,716 | |
| ₹3,209.00 | +187.00 | +6.2% | ₹3,056.00 | ₹3,209.00 | ₹3,049.80 | 3,268,593 | |
| ₹3,022.00 | +52.00 | +1.8% | ₹3,009.60 | ₹3,055.10 | ₹2,995.00 | 1,362,004 | |
| ₹2,970.00 | +111.00 | +3.9% | ₹2,910.00 | ₹2,997.80 | ₹2,905.40 | 2,309,964 | |
| ₹2,859.00 | -35.10 | -1.2% | ₹2,878.00 | ₹2,886.80 | ₹2,845.00 | 495,026 | |
| ₹2,894.10 | +5.60 | +0.2% | ₹2,890.00 | ₹2,929.10 | ₹2,875.00 | 499,431 | |
| ₹2,888.50 | +46.50 | +1.6% | ₹2,840.00 | ₹2,919.00 | ₹2,829.10 | 825,843 | |
| ₹2,842.00 | -33.70 | -1.2% | ₹2,875.70 | ₹2,883.00 | ₹2,841.30 | 514,052 | |
| ₹2,875.70 | -0.60 | 0.0% | ₹2,890.00 | ₹2,904.30 | ₹2,865.20 | 1,175,287 | |
| ₹2,876.30 | -39.60 | -1.4% | ₹2,925.40 | ₹2,932.90 | ₹2,870.10 | 822,104 | |
| ₹2,915.90 | +9.90 | +0.3% | ₹2,920.60 | ₹2,963.00 | ₹2,915.00 | 932,507 | |
| ₹2,906.00 | +16.00 | +0.6% | ₹2,905.00 | ₹2,938.40 | ₹2,886.00 | 919,536 | |
| ₹2,890.00 | -4.20 | -0.1% | ₹2,900.00 | ₹2,914.00 | ₹2,870.50 | 813,420 | |
| ₹2,894.20 | +2.20 | +0.1% | ₹2,933.00 | ₹2,959.40 | ₹2,881.20 | 1,271,961 | |
| ₹2,892.00 | +22.00 | +0.8% | ₹2,894.90 | ₹2,954.90 | ₹2,889.70 | 1,221,306 | |
| ₹2,870.00 | -20.90 | -0.7% | ₹2,891.30 | ₹2,907.00 | ₹2,870.00 | 1,372,471 | |
| ₹2,890.90 | -228.70 | -7.3% | ₹2,876.00 | ₹2,928.00 | ₹2,671.00 | 8,573,629 | |
| ₹3,119.60 | +110.90 | +3.7% | ₹3,025.70 | ₹3,144.80 | ₹3,015.10 | 1,285,016 | |
| ₹3,008.70 | -9.20 | -0.3% | ₹3,027.00 | ₹3,034.50 | ₹2,995.00 | 993,327 | |
| ₹3,017.90 | +3.50 | +0.1% | ₹3,016.90 | ₹3,046.60 | ₹2,992.30 | 569,238 | |
| ₹3,014.40 | -11.50 | -0.4% | ₹3,021.00 | ₹3,036.00 | ₹2,968.00 | 662,562 | |
| ₹3,025.90 | +39.20 | +1.3% | ₹3,020.20 | ₹3,061.60 | ₹3,015.00 | 517,845 | |
| ₹2,986.70 | -23.70 | -0.8% | ₹2,995.00 | ₹2,998.40 | ₹2,925.10 | 1,056,004 | |
| ₹3,010.40 | -25.20 | -0.8% | ₹3,036.00 | ₹3,084.50 | ₹3,005.10 | 261,161 | |
| ₹3,035.60 | -43.40 | -1.4% | ₹3,106.00 | ₹3,138.70 | ₹3,029.40 | 551,311 | |
| ₹3,079.00 | +96.20 | +3.2% | ₹2,990.00 | ₹3,110.10 | ₹2,981.90 | 966,939 | |
| ₹2,982.80 | -6.70 | -0.2% | ₹2,995.00 | ₹3,019.90 | ₹2,964.60 | 470,922 |
- Ticker
- BSE:MUTHOOTFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Muthoot Finance Ltd Press Release Aug 01 2026
Latest deck · Aug 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 61 slides
Latest news
Muthoot Finance Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹2,890.90 (-7.3%) on Aug 3, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 61 slides · Aug 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 60 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 61 slides · May 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 60 slides · March 2026
Muthoot Finance Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 53 in all · newest Aug 1, 2026 · oldest 2013
- Decks
- 71 decks · latest Aug 1, 2026
Where Muthoot Finance Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUTHOOTFIN · Home listing | NSE | India | INR |
| BSE:MUTHOOTFIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Muthoot Finance Ltd.