Stock listing
BSE:MUNJALSHOW Munjal Showa Limited Share Price
Indian listing (BSE) of Munjal Showa Limited · home listing NSE:MUNJALSHOW
Follow Munjal Showa Limited into a list and get an email when it puts out news.
Home listing price · NSE:MUNJALSHOW
₹121.59 INR +0.26 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MUNJALSHOW
- Day range
- ₹120.29 – ₹123.75 INRNov 2, 2026
- Volume
- 17,463 sharesNov 2, 2026
- Market cap
- ₹4.86B INRAt the close on Nov 2, 2026 · price × 39.99M shares outstanding
- 52-week range
- ₹110.30 – ₹147.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7.12M INRMedian day 27,263 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUNJALSHOW · Home | ₹121.59 INR | +0.26 (+0.2%) | 17,463 | ₹123.75 | ₹123.75 | ₹120.29 | ₹121.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MUNJALSHOW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹121.59 | +0.26 | +0.2% | ₹123.75 | ₹123.75 | ₹120.29 | 17,463 | |
| ₹121.33 | -1.56 | -1.3% | ₹122.89 | ₹123.89 | ₹121.01 | 10,242 | |
| ₹122.89 | -0.76 | -0.6% | ₹123.29 | ₹125.00 | ₹121.21 | 16,279 | |
| ₹123.65 | +5.18 | +4.4% | ₹120.54 | ₹124.52 | ₹118.82 | 30,914 | |
| ₹118.47 | -0.42 | -0.4% | ₹120.99 | ₹121.00 | ₹117.80 | 18,369 | |
| ₹118.89 | -1.95 | -1.6% | ₹121.44 | ₹121.44 | ₹117.75 | 12,427 | |
| ₹120.84 | +4.49 | +3.9% | ₹119.00 | ₹123.85 | ₹113.81 | 35,794 | |
| ₹116.35 | -2.15 | -1.8% | ₹118.71 | ₹119.32 | ₹116.33 | 19,881 | |
| ₹118.50 | -0.50 | -0.4% | ₹119.48 | ₹120.90 | ₹118.00 | 19,382 | |
| ₹119.00 | -3.50 | -2.9% | ₹122.51 | ₹124.59 | ₹118.90 | 33,946 | |
| ₹122.50 | +0.95 | +0.8% | ₹123.70 | ₹125.98 | ₹121.42 | 50,499 | |
| ₹121.55 | -1.87 | -1.5% | ₹124.67 | ₹124.97 | ₹121.55 | 15,618 | |
| ₹123.42 | +1.07 | +0.9% | ₹122.59 | ₹125.02 | ₹121.75 | 35,278 | |
| ₹122.35 | +0.85 | +0.7% | ₹122.90 | ₹122.90 | ₹121.30 | 10,971 | |
| ₹121.50 | +0.20 | +0.2% | ₹122.96 | ₹123.29 | ₹120.96 | 13,626 | |
| ₹121.30 | +0.32 | +0.3% | ₹121.79 | ₹122.99 | ₹119.29 | 28,558 | |
| ₹120.98 | -4.90 | -3.9% | ₹124.10 | ₹126.89 | ₹120.00 | 38,791 | |
| ₹125.88 | +1.43 | +1.1% | ₹124.82 | ₹127.50 | ₹122.81 | 19,287 | |
| ₹124.45 | -0.42 | -0.3% | ₹125.70 | ₹127.00 | ₹124.18 | 16,146 | |
| ₹124.87 | +0.37 | +0.3% | ₹125.00 | ₹126.70 | ₹123.23 | 15,447 | |
| ₹124.50 | -1.02 | -0.8% | ₹126.00 | ₹126.40 | ₹121.90 | 36,914 | |
| ₹125.52 | +0.22 | +0.2% | ₹126.00 | ₹127.75 | ₹125.00 | 28,696 | |
| ₹125.30 | +1.53 | +1.2% | ₹124.26 | ₹127.30 | ₹122.36 | 46,785 | |
| ₹123.77 | -5.83 | -4.5% | ₹129.20 | ₹129.24 | ₹122.25 | 34,219 | |
| ₹129.60 | +1.10 | +0.9% | ₹129.07 | ₹129.96 | ₹127.42 | 23,637 | |
| ₹128.50 | -5.20 | -3.9% | ₹132.50 | ₹132.90 | ₹128.30 | 39,135 | |
| ₹133.70 | +0.21 | +0.2% | ₹133.65 | ₹135.87 | ₹132.00 | 54,209 | |
| ₹133.49 | +4.50 | +3.5% | ₹129.30 | ₹138.80 | ₹126.02 | 173,266 | |
| ₹128.99 | +2.84 | +2.3% | ₹127.20 | ₹129.00 | ₹125.04 | 22,362 | |
| ₹126.15 | +2.15 | +1.7% | ₹124.00 | ₹126.74 | ₹123.21 | 20,341 | |
| ₹124.00 | -0.30 | -0.2% | ₹127.00 | ₹127.00 | ₹123.50 | 15,920 | |
| ₹124.30 | -0.70 | -0.6% | ₹125.28 | ₹126.59 | ₹123.31 | 15,812 | |
| ₹125.00 | -3.05 | -2.4% | ₹128.88 | ₹128.88 | ₹125.00 | 18,586 | |
| ₹128.05 | +1.05 | +0.8% | ₹127.47 | ₹128.40 | ₹125.42 | 14,894 | |
| ₹127.00 | -1.00 | -0.8% | ₹127.51 | ₹128.90 | ₹126.82 | 15,778 | |
| ₹128.00 | -0.90 | -0.7% | ₹130.38 | ₹130.38 | ₹127.30 | 21,573 | |
| ₹128.90 | -1.10 | -0.8% | ₹128.12 | ₹130.59 | ₹126.00 | 35,204 | |
| ₹130.00 | +0.20 | +0.2% | ₹128.10 | ₹130.85 | ₹128.00 | 51,497 | |
| ₹129.80 | +0.80 | +0.6% | ₹129.27 | ₹130.80 | ₹128.10 | 19,122 | |
| ₹129.00 | -1.00 | -0.8% | ₹129.60 | ₹130.80 | ₹127.78 | 28,163 | |
| ₹130.00 | +1.00 | +0.8% | ₹129.30 | ₹130.00 | ₹127.30 | 27,263 | |
| ₹129.00 | -1.00 | -0.8% | ₹130.04 | ₹132.00 | ₹127.37 | 39,537 | |
| ₹130.00 | -1.00 | -0.8% | ₹131.10 | ₹131.94 | ₹129.83 | 17,107 | |
| ₹131.00 | -0.10 | -0.1% | ₹132.52 | ₹132.80 | ₹130.50 | 21,024 | |
| ₹131.10 | -1.40 | -1.1% | ₹133.70 | ₹133.70 | ₹131.00 | 10,794 | |
| ₹132.50 | +0.50 | +0.4% | ₹132.96 | ₹133.30 | ₹130.90 | 20,891 | |
| ₹132.00 | +0.50 | +0.4% | ₹132.72 | ₹132.72 | ₹130.51 | 18,224 | |
| ₹131.50 | +0.38 | +0.3% | ₹131.96 | ₹135.09 | ₹131.00 | 56,099 | |
| ₹131.12 | -1.93 | -1.5% | ₹133.01 | ₹133.50 | ₹130.50 | 27,721 | |
| ₹133.05 | +0.85 | +0.6% | ₹133.09 | ₹133.80 | ₹132.35 | 22,019 | |
| ₹132.20 | -2.80 | -2.1% | ₹135.10 | ₹136.00 | ₹131.65 | 49,692 | |
| ₹135.00 | -1.30 | -1.0% | ₹137.31 | ₹139.00 | ₹135.00 | 26,890 | |
| ₹136.30 | -1.63 | -1.2% | ₹137.25 | ₹141.49 | ₹136.30 | 71,604 | |
| ₹137.93 | -2.79 | -2.0% | ₹140.50 | ₹143.30 | ₹137.30 | 76,446 | |
| ₹140.72 | +8.62 | +6.5% | ₹133.33 | ₹141.89 | ₹133.33 | 465,783 | |
| ₹132.10 | -2.70 | -2.0% | ₹134.14 | ₹135.63 | ₹132.00 | 33,323 | |
| ₹134.80 | -0.80 | -0.6% | ₹136.21 | ₹137.76 | ₹133.78 | 41,891 | |
| ₹135.60 | +1.02 | +0.8% | ₹136.40 | ₹137.17 | ₹134.70 | 87,085 | |
| ₹134.58 | +1.27 | +1.0% | ₹133.89 | ₹135.90 | ₹133.62 | 24,666 | |
| ₹133.31 | -4.06 | -3.0% | ₹136.13 | ₹137.00 | ₹133.30 | 51,995 | |
| ₹137.37 | -7.33 | -5.1% | ₹140.50 | ₹140.60 | ₹137.00 | 94,408 | |
| ₹144.70 | +0.75 | +0.5% | ₹143.75 | ₹145.94 | ₹142.10 | 212,933 | |
| ₹143.95 | +5.95 | +4.3% | ₹138.11 | ₹147.10 | ₹138.11 | 653,918 |
- Ticker
- BSE:MUNJALSHOW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Munjal Showa March-Quarter Loss After Tax 453,000 Rupees
Latest news
Munjal Showa March-Quarter Loss After Tax 453,000 Rupees
May 29, 2026
Closed ₹128.89 (-7.3%) on Jun 1, 2026
Indian auto hub hikes minimum wage after protests over soaring costs due to Iran war
Apr 10, 2026
Closed ₹120.29 (-3.8%) on Apr 13, 2026
Munjal Showa Sept-Quarter Pat 27.3 Million Rupees
Nov 14, 2025
Closed ₹129.00 (-5.1%) on Nov 14, 2025
Munjal Showa Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2025
Where Munjal Showa Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUNJALSHOW · Home listing | NSE | India | INR |
| BSE:MUNJALSHOW · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Munjal Showa Limited.