Stock listing
BSE:MSTCLTD MSTC Ltd. Share Price
Indian listing (BSE) of MSTC Ltd. · home listing NSE:MSTCLTD
Follow MSTC Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:MSTCLTD
₹548.05 INR +13.20 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MSTCLTD
- Day range
- ₹531.30 – ₹554.20 INRNov 2, 2026
- Volume
- 178,165 sharesNov 2, 2026
- Market cap
- ₹38.58B INRAt the close on Nov 2, 2026 · price × 70.40M shares outstanding
- 52-week range
- ₹362.15 – ₹805.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹204.6M INRMedian day 213,012 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MSTCLTD · Home | ₹548.05 INR | +13.20 (+2.5%) | 178,165 | ₹534.90 | ₹554.20 | ₹531.30 | ₹534.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MSTCLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹548.05 | +13.20 | +2.5% | ₹534.90 | ₹554.20 | ₹531.30 | 178,165 | |
| ₹534.85 | -37.10 | -6.5% | ₹575.00 | ₹575.00 | ₹532.20 | 243,957 | |
| ₹571.95 | +18.90 | +3.4% | ₹557.25 | ₹574.00 | ₹546.30 | 288,516 | |
| ₹553.05 | -3.00 | -0.5% | ₹562.30 | ₹563.00 | ₹547.15 | 135,090 | |
| ₹556.05 | -25.85 | -4.4% | ₹587.80 | ₹598.70 | ₹552.80 | 895,692 | |
| ₹581.90 | +8.70 | +1.5% | ₹573.10 | ₹591.70 | ₹565.80 | 161,761 | |
| ₹573.20 | -24.50 | -4.1% | ₹606.25 | ₹606.25 | ₹562.30 | 423,408 | |
| ₹597.70 | -13.30 | -2.2% | ₹609.00 | ₹624.80 | ₹589.95 | 269,791 | |
| ₹611.00 | -12.95 | -2.1% | ₹623.45 | ₹629.45 | ₹601.80 | 220,750 | |
| ₹623.95 | -22.65 | -3.5% | ₹646.75 | ₹648.00 | ₹615.05 | 200,157 | |
| ₹646.60 | -2.80 | -0.4% | ₹645.25 | ₹654.30 | ₹643.10 | 98,352 | |
| ₹649.40 | -24.45 | -3.6% | ₹674.25 | ₹675.00 | ₹646.00 | 162,017 | |
| ₹673.85 | -3.85 | -0.6% | ₹679.00 | ₹689.35 | ₹668.55 | 92,819 | |
| ₹677.70 | -0.30 | 0.0% | ₹676.00 | ₹681.85 | ₹662.20 | 130,029 | |
| ₹678.00 | +6.00 | +0.9% | ₹681.05 | ₹689.60 | ₹675.45 | 154,025 | |
| ₹672.00 | +3.60 | +0.5% | ₹668.45 | ₹682.80 | ₹654.00 | 184,897 | |
| ₹668.40 | -30.35 | -4.3% | ₹707.85 | ₹710.05 | ₹665.00 | 196,069 | |
| ₹698.75 | -15.55 | -2.2% | ₹712.95 | ₹718.15 | ₹695.00 | 105,257 | |
| ₹714.30 | +20.55 | +3.0% | ₹694.00 | ₹725.60 | ₹693.95 | 174,093 | |
| ₹693.75 | -12.05 | -1.7% | ₹705.00 | ₹705.60 | ₹687.50 | 201,122 | |
| ₹705.80 | 0.00 | 0.0% | ₹705.80 | ₹705.80 | ₹705.80 | 0 | |
| ₹705.80 | -8.95 | -1.3% | ₹715.50 | ₹717.75 | ₹690.25 | 208,381 | |
| ₹714.75 | +1.70 | +0.2% | ₹715.00 | ₹733.05 | ₹712.20 | 219,386 | |
| ₹713.05 | +2.65 | +0.4% | ₹711.95 | ₹719.95 | ₹705.50 | 158,293 | |
| ₹710.40 | -30.40 | -4.1% | ₹743.80 | ₹743.80 | ₹705.10 | 141,919 | |
| ₹740.80 | +2.75 | +0.4% | ₹740.00 | ₹754.00 | ₹715.60 | 418,504 | |
| ₹738.05 | -14.20 | -1.9% | ₹742.05 | ₹757.95 | ₹735.00 | 292,006 | |
| ₹752.25 | +5.30 | +0.7% | ₹745.65 | ₹760.90 | ₹743.55 | 143,600 | |
| ₹746.95 | +17.10 | +2.3% | ₹729.10 | ₹755.00 | ₹728.00 | 255,933 | |
| ₹729.85 | +5.80 | +0.8% | ₹724.05 | ₹735.00 | ₹700.00 | 155,179 | |
| ₹724.05 | +8.80 | +1.2% | ₹715.20 | ₹741.45 | ₹701.00 | 213,012 | |
| ₹715.25 | +11.70 | +1.7% | ₹692.45 | ₹729.90 | ₹692.45 | 201,147 | |
| ₹703.55 | +2.35 | +0.3% | ₹707.85 | ₹710.85 | ₹671.00 | 248,850 | |
| ₹701.20 | -37.35 | -5.1% | ₹741.95 | ₹746.00 | ₹700.00 | 387,780 | |
| ₹738.55 | 0.00 | 0.0% | ₹738.55 | ₹738.55 | ₹738.55 | 0 | |
| ₹738.55 | +1.00 | +0.1% | ₹727.00 | ₹758.95 | ₹717.00 | 311,849 | |
| ₹737.55 | -26.55 | -3.5% | ₹764.00 | ₹766.25 | ₹733.05 | 326,755 | |
| ₹764.10 | -14.45 | -1.9% | ₹778.55 | ₹787.05 | ₹757.00 | 218,533 | |
| ₹778.55 | -7.10 | -0.9% | ₹790.70 | ₹805.00 | ₹754.35 | 557,776 | |
| ₹785.65 | +51.45 | +7.0% | ₹738.00 | ₹795.00 | ₹729.00 | 1,016,067 | |
| ₹734.20 | -10.05 | -1.4% | ₹746.55 | ₹749.00 | ₹724.00 | 159,233 | |
| ₹744.25 | +32.50 | +4.6% | ₹714.00 | ₹748.35 | ₹714.00 | 332,350 | |
| ₹711.75 | -17.80 | -2.4% | ₹728.00 | ₹728.00 | ₹708.55 | 166,202 | |
| ₹729.55 | -21.55 | -2.9% | ₹753.95 | ₹757.00 | ₹720.10 | 221,074 | |
| ₹751.10 | +21.45 | +2.9% | ₹732.00 | ₹763.00 | ₹717.90 | 730,593 | |
| ₹729.65 | +7.40 | +1.0% | ₹718.60 | ₹734.40 | ₹705.10 | 337,402 | |
| ₹722.25 | -15.25 | -2.1% | ₹741.15 | ₹741.20 | ₹715.00 | 215,356 | |
| ₹737.50 | +9.55 | +1.3% | ₹727.95 | ₹753.50 | ₹724.90 | 414,844 | |
| ₹727.95 | -2.65 | -0.4% | ₹732.75 | ₹734.50 | ₹717.05 | 252,518 | |
| ₹730.60 | +29.15 | +4.2% | ₹695.05 | ₹742.00 | ₹695.00 | 907,867 | |
| ₹701.45 | +9.10 | +1.3% | ₹694.00 | ₹708.20 | ₹689.25 | 224,626 | |
| ₹692.35 | -11.40 | -1.6% | ₹699.00 | ₹716.00 | ₹690.00 | 349,334 | |
| ₹703.75 | +2.20 | +0.3% | ₹702.00 | ₹722.00 | ₹700.00 | 787,852 | |
| ₹701.55 | +48.35 | +7.4% | ₹658.15 | ₹709.00 | ₹655.00 | 1,266,456 | |
| ₹653.20 | +29.80 | +4.8% | ₹623.40 | ₹657.00 | ₹623.00 | 844,307 | |
| ₹623.40 | +42.70 | +7.4% | ₹579.55 | ₹628.80 | ₹578.00 | 831,926 | |
| ₹580.70 | -8.15 | -1.4% | ₹588.85 | ₹594.65 | ₹572.75 | 200,543 | |
| ₹588.85 | +17.85 | +3.1% | ₹573.20 | ₹599.00 | ₹573.00 | 232,536 | |
| ₹571.00 | -11.25 | -1.9% | ₹582.85 | ₹584.65 | ₹570.00 | 140,926 | |
| ₹582.25 | -9.00 | -1.5% | ₹581.00 | ₹589.40 | ₹580.20 | 139,779 | |
| ₹591.25 | -13.95 | -2.3% | ₹605.20 | ₹608.50 | ₹590.00 | 140,967 | |
| ₹605.20 | +3.30 | +0.5% | ₹612.00 | ₹616.95 | ₹600.45 | 114,914 | |
| ₹601.90 | +2.10 | +0.4% | ₹599.95 | ₹613.90 | ₹599.95 | 111,014 | |
| ₹599.80 | -9.00 | -1.5% | ₹606.00 | ₹606.95 | ₹595.00 | 161,961 | |
| ₹608.80 | -9.40 | -1.5% | ₹630.00 | ₹630.00 | ₹602.10 | 158,493 |
- Ticker
- BSE:MSTCLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 29, 2026
MSTC shares surge 7% on scrappage incentives in new Delhi EV policy 2026, extend one-month rally to 57%
Latest deck · Aug 13, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 10 slides
Latest news
MSTC shares surge 7% on scrappage incentives in new Delhi EV policy 2026, extend one-month rally to 57%
Jun 29, 2026
Closed ₹709.40 (+2.7%) on Jun 30, 2026
MSTC surges 15%, MMTC gains 7% as Cabinet clears Delhi-NCR vehicle scrappage scheme
Jun 4, 2026
Closed ₹531.85 (+19.1%) on Jun 4, 2026
Mstc Ltd Says Easemytrip Enters Exclusive Partnership With Mstc
Mar 26, 2026
Closed ₹381.15 (-4.7%) on Mar 27, 2026
SafePal Adds Support for MST Blockchain Assets
Mar 23, 2026
Closed ₹397.55 (+1.6%) on Mar 24, 2026
MSTC wins Coal India tender for non-regulated sector auctions
Feb 26, 2026
Closed ₹457.20 (+1.2%) on Feb 27, 2026
MSTC Says Nominated For E-Auction Of Gold Tariff Rate Quota
Nov 5, 2025
Closed ₹548.70 (0.0%) on Nov 5, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 10 slides · Aug 13, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 11 slides · May 29, 2026
Q3 2025-26 Earnings Presentation
Earnings · 12 slides · Feb 11, 2026
Q2 2025-26 Earnings Presentation
Earnings · 10 slides · Nov 12, 2025
MSTC Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Jun 29, 2026 · oldest 2024
- Decks
- 28 decks · latest Aug 13, 2026
Where MSTC Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MSTCLTD · Home listing | NSE | India | INR |
| BSE:MSTCLTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about MSTC Ltd.