Stock listing

BSE:MOHITPPR Mohit Paper Mills Limited Share Price

Follow Mohit Paper Mills Limited into a list and get an email when it puts out news.

Share price · BSE:MOHITPPR

₹23.99 INR +0.83 (+3.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹23.15 – ₹23.99 INRNov 2, 2026
Volume: 636 sharesNov 2, 2026
52-week range: ₹22.75 – ₹38.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹28,707 INRMedian day 621 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MOHITPPR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹23.99	+0.83	+3.6%	₹23.15	₹23.99	₹23.15	636
Fri, Oct 30	₹23.16	0.00	0.0%	₹23.16	₹23.16	₹23.16	0
Thu, Oct 29	₹23.16	-1.08	-4.5%	₹24.24	₹24.24	₹23.00	1,517
Wed, Oct 28	₹24.24	+1.02	+4.4%	₹23.00	₹24.25	₹23.00	721
Tue, Oct 27	₹23.22	+0.11	+0.5%	₹23.15	₹24.48	₹23.15	1,145
Mon, Oct 26	₹23.11	-1.37	-5.6%	₹24.39	₹24.39	₹22.75	1,188
Fri, Oct 23	₹24.48	-1.04	-4.1%	₹25.00	₹25.00	₹23.35	1,318
Thu, Oct 22	₹25.52	+0.02	+0.1%	₹26.00	₹26.00	₹25.52	14
Wed, Oct 21	₹25.50	-1.49	-5.5%	₹26.00	₹27.00	₹25.00	7,245
Mon, Oct 19	₹26.99	-0.01	0.0%	₹26.50	₹27.35	₹26.00	205
Fri, Oct 16	₹27.00	-0.08	-0.3%	₹27.42	₹27.42	₹26.53	621
Thu, Oct 15	₹27.08	+0.92	+3.5%	₹26.50	₹27.43	₹26.00	4,606
Wed, Oct 14	₹26.16	+1.35	+5.4%	₹25.00	₹26.49	₹24.81	11,957
Tue, Oct 13	₹24.81	-1.17	-4.5%	₹26.00	₹26.00	₹24.54	207
Mon, Oct 12	₹25.98	+0.48	+1.9%	₹24.51	₹26.00	₹24.51	765
Fri, Oct 9	₹25.50	0.00	0.0%	₹24.53	₹25.95	₹24.53	988
Thu, Oct 8	₹25.50	+0.20	+0.8%	₹24.50	₹25.50	₹24.50	216
Wed, Oct 7	₹25.30	+1.15	+4.8%	₹25.00	₹25.50	₹24.26	755
Tue, Oct 6	₹24.15	-1.63	-6.3%	₹25.01	₹25.01	₹24.03	1,040
Mon, Oct 5	₹25.78	-0.26	-1.0%	₹26.30	₹26.30	₹24.00	954
Thu, Oct 1	₹26.04	-0.34	-1.3%	₹25.52	₹26.44	₹24.35	741
Wed, Sep 30	₹26.38	-0.01	0.0%	₹26.38	₹26.38	₹26.38	108
Tue, Sep 29	₹26.39	-0.11	-0.4%	₹25.50	₹26.48	₹25.50	719
Mon, Sep 28	₹26.50	+0.83	+3.2%	₹26.50	₹26.50	₹26.00	507
Fri, Sep 25	₹25.67	-1.30	-4.8%	₹26.97	₹26.97	₹25.61	575
Thu, Sep 24	₹26.97	0.00	0.0%	₹26.97	₹26.97	₹26.97	0
Wed, Sep 23	₹26.97	+0.97	+3.7%	₹25.55	₹26.97	₹25.55	205
Tue, Sep 22	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹25.80	2,953
Mon, Sep 21	₹26.00	-0.50	-1.9%	₹25.80	₹26.88	₹25.80	369
Fri, Sep 18	₹26.50	+0.50	+1.9%	₹26.90	₹26.90	₹25.50	480
Thu, Sep 17	₹26.00	-0.93	-3.5%	₹26.94	₹26.94	₹26.00	22
Wed, Sep 16	₹26.93	+0.87	+3.3%	₹26.93	₹26.93	₹25.01	115
Tue, Sep 15	₹26.06	-0.50	-1.9%	₹27.45	₹27.45	₹26.01	690
Fri, Sep 11	₹26.56	-0.82	-3.0%	₹26.56	₹26.56	₹26.56	160
Thu, Sep 10	₹27.38	+0.86	+3.2%	₹26.01	₹27.38	₹26.01	643
Wed, Sep 9	₹26.52	-0.46	-1.7%	₹26.44	₹27.42	₹26.44	108
Tue, Sep 8	₹26.98	-0.04	-0.1%	₹26.50	₹27.49	₹26.00	808
Mon, Sep 7	₹27.02	+0.28	+1.0%	₹27.00	₹27.50	₹26.20	2,597
Fri, Sep 4	₹26.74	0.00	0.0%	₹26.74	₹26.74	₹26.74	4
Thu, Sep 3	₹26.74	+0.03	+0.1%	₹26.02	₹27.40	₹26.01	1,395
Wed, Sep 2	₹26.71	+0.21	+0.8%	₹26.23	₹27.24	₹25.85	241
Tue, Sep 1	₹26.50	-1.00	-3.6%	₹27.45	₹27.45	₹26.50	13
Mon, Aug 31	₹27.50	+0.93	+3.5%	₹27.30	₹27.50	₹26.50	7
Fri, Aug 28	₹26.57	+0.05	+0.2%	₹27.25	₹27.99	₹26.54	900
Thu, Aug 27	₹26.52	-0.66	-2.4%	₹27.98	₹27.98	₹26.51	3,300
Wed, Aug 26	₹27.18	-0.12	-0.4%	₹26.51	₹27.18	₹26.51	1,612
Tue, Aug 25	₹27.30	-0.18	-0.7%	₹27.00	₹27.39	₹26.52	422
Mon, Aug 24	₹27.48	-0.91	-3.2%	₹27.55	₹27.55	₹26.50	567
Fri, Aug 21	₹28.39	0.00	0.0%	₹28.50	₹28.50	₹26.55	1,125
Thu, Aug 20	₹28.39	+0.20	+0.7%	₹28.49	₹28.49	₹28.39	108
Wed, Aug 19	₹28.19	+0.69	+2.5%	₹27.05	₹28.20	₹27.05	1,715
Tue, Aug 18	₹27.50	-0.50	-1.8%	₹28.00	₹28.00	₹27.50	612
Mon, Aug 17	₹28.00	+0.01	0.0%	₹28.00	₹28.00	₹28.00	296
Fri, Aug 14	₹27.99	-0.51	-1.8%	₹28.00	₹28.50	₹27.51	132
Thu, Aug 13	₹28.50	-0.85	-2.9%	₹29.50	₹29.98	₹28.50	911
Wed, Aug 12	₹29.35	+0.59	+2.1%	₹28.50	₹29.35	₹28.00	1,618
Tue, Aug 11	₹28.76	-0.24	-0.8%	₹29.00	₹29.00	₹28.00	1,783
Mon, Aug 10	₹29.00	+0.57	+2.0%	₹29.00	₹29.00	₹29.00	112
Fri, Aug 7	₹28.43	-0.06	-0.2%	₹28.50	₹28.50	₹28.00	369
Thu, Aug 6	₹28.49	+1.86	+7.0%	₹27.25	₹28.50	₹27.01	1,982
Wed, Aug 5	₹26.63	-0.56	-2.1%	₹27.50	₹27.50	₹26.60	293
Tue, Aug 4	₹27.19	-0.79	-2.8%	₹27.00	₹28.00	₹27.00	544
Mon, Aug 3	₹27.98	+0.98	+3.6%	₹26.50	₹28.00	₹26.50	580

Ticker: BSE:MOHITPPR
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Notice To Shareholders W.R.T Opening Of Special Window For Transfer And Dematerialization Of Physical Securities

Latest news

Notice To Shareholders W.R.T Opening Of Special Window For Transfer And Dematerialization Of Physical Securities

Oct 30, 2026

Closed ₹23.99 (+3.6%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹25.98 (+1.9%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹26.04 (-1.3%) on Oct 1, 2026

Mohit Paper Mills Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹26.04 (-1.3%) on Oct 1, 2026

Mohit Paper Mills Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹26.56 (-3.0%) on Sep 11, 2026

Mohit Paper Mills Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹27.02 (+1.0%) on Sep 7, 2026

Mohit Paper Mills Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹27.50 (+3.5%) on Aug 31, 2026

Mohit Paper Mills Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹27.48 (-3.2%) on Aug 24, 2026

Mohit Paper Mills Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹28.00 (0.0%) on Aug 17, 2026

Mohit Paper Mills Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹27.99 (-1.8%) on Aug 14, 2026

All Mohit Paper Mills Limited news

Mohit Paper Mills Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 25 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024