Stock listing

BSE:MITSHI Mitshi India Ltd. Share Price

Follow Mitshi India Ltd. into a list and get an email when it puts out news.

Share price · BSE:MITSHI

₹13.68 INR -0.50 (-3.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +1.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹13.52 – ₹14.30 INROct 19, 2026
Volume
4,735 sharesOct 19, 2026
Mitshi India Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MITSHI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.68-0.50-3.5%₹13.52₹14.30₹13.524,735
₹14.18+0.16+1.1%₹13.50₹14.38₹13.508,677
₹14.02+0.03+0.2%₹13.51₹14.34₹13.208,214
₹13.99-0.25-1.8%₹14.20₹14.20₹13.506,310
₹14.24+0.63+4.6%₹13.96₹14.35₹12.5024,938
₹13.61+0.19+1.4%₹13.99₹13.99₹13.50817
₹13.42+0.31+2.4%₹13.97₹13.97₹12.393,232
₹13.11-0.09-0.7%₹13.96₹13.96₹13.004,050
₹13.20-0.41-3.0%₹14.00₹14.00₹13.179,098
₹13.61+0.33+2.5%₹13.98₹13.99₹13.008,245
₹13.28-0.70-5.0%₹13.70₹14.39₹13.215,741
₹13.98+0.57+4.3%₹13.50₹13.99₹13.0110,911
₹13.41-0.88-6.2%₹14.40₹14.50₹13.325,525
₹14.29+0.19+1.3%₹14.40₹14.40₹13.6512,247
₹14.10-0.43-3.0%₹14.10₹14.19₹13.5743,322
₹14.53+0.26+1.8%₹14.03₹14.72₹14.023,686
₹14.27-0.11-0.8%₹14.98₹14.98₹14.126,434
₹14.38-0.18-1.2%₹14.98₹14.98₹14.36820
₹14.56+0.06+0.4%₹15.49₹15.49₹14.0414,942
₹14.50-0.43-2.9%₹15.40₹15.40₹14.5022,428
₹14.93+0.39+2.7%₹15.48₹15.48₹14.208,645
₹14.54+0.09+0.6%₹14.89₹14.97₹14.169,945
₹14.45+0.31+2.2%₹14.48₹14.68₹13.9010,347
₹14.14-0.33-2.3%₹14.80₹14.80₹13.5544,320
₹14.47+0.13+0.9%₹14.59₹14.59₹14.1523,545
₹14.34+0.09+0.6%₹14.74₹14.74₹14.1024,231
₹14.25-0.23-1.6%₹14.85₹14.85₹14.2115,142
₹14.48-0.43-2.9%₹15.00₹15.00₹14.212,487
₹14.91+0.30+2.1%₹14.85₹14.99₹14.5074,489
₹14.61+0.33+2.3%₹14.45₹14.99₹14.4050,603
₹14.28+0.54+3.9%₹14.13₹14.45₹13.9032,902
₹13.74+0.56+4.2%₹13.87₹13.87₹13.1631,231
₹13.18+0.16+1.2%₹13.49₹13.59₹13.054,574
₹13.02-0.49-3.6%₹13.83₹13.84₹13.0120,481
₹13.51-0.16-1.2%₹13.12₹13.88₹13.1218,741
₹13.67+0.17+1.3%₹13.97₹13.97₹13.2038,959
₹13.50+0.05+0.4%₹13.97₹13.97₹13.051,532
₹13.45+0.08+0.6%₹13.85₹13.85₹12.8611,858
₹13.37-0.05-0.4%₹12.81₹13.50₹12.8114,718
₹13.42+0.05+0.4%₹13.25₹13.80₹13.0044,987
₹13.37+0.75+5.9%₹12.80₹13.49₹12.3557,842
₹12.62+0.14+1.1%₹12.46₹12.67₹12.148,463
₹12.48+0.02+0.2%₹12.80₹12.85₹12.0268,620
₹12.46-0.29-2.3%₹12.03₹12.95₹12.0314,954
₹12.75-0.57-4.3%₹13.74₹13.74₹12.7036,073
₹13.32+1.30+10.8%₹12.38₹13.74₹11.52205,790
₹12.02+0.02+0.2%₹12.40₹12.40₹11.918,493
₹12.00-0.29-2.4%₹12.69₹12.69₹11.8636,125
₹12.29-0.66-5.1%₹12.69₹12.95₹11.9978,115
₹12.95+0.36+2.9%₹12.78₹13.30₹12.4957,721
₹12.59-0.10-0.8%₹12.90₹12.90₹12.5271,902
₹12.69+0.11+0.9%₹12.96₹12.96₹12.5630,045
₹12.58+0.24+1.9%₹12.70₹12.70₹12.3623,432
₹12.34-0.29-2.3%₹12.98₹12.98₹12.3059,905
₹12.63+0.15+1.2%₹13.10₹13.75₹12.50152,513
₹12.48+0.64+5.4%₹11.83₹12.87₹11.83171,279
₹11.84-1.14-8.8%₹11.63₹12.89₹11.16350,185
₹12.98-3.24-20.0%₹14.40₹15.20₹12.981,785,475
₹16.22-1.07-6.2%₹19.00₹20.74₹13.882,836,044
₹17.29+2.88+20.0%₹17.29₹17.29₹15.012,770,587
₹14.41-0.01-0.1%₹14.50₹15.00₹14.304,358
₹14.42+0.29+2.1%₹14.60₹14.93₹13.6713,044
₹14.13-0.83-5.5%₹15.00₹15.90₹14.0030,419
₹14.96+1.42+10.5%₹14.67₹16.24₹14.50279,440
Ticker
BSE:MITSHI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Mitshi India Limited Held OnToday I.E. Monday, 12Th October, 2026

Oct 12, 2026

Closed ₹14.24 (+4.6%) on Oct 13, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 12, 2026

Closed ₹14.24 (+4.6%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹13.61 (+2.5%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹13.98 (+4.3%) on Oct 1, 2026

Mitshi India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.98 (+4.3%) on Oct 1, 2026

Mitshi India Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹13.41 (-6.2%) on Sep 30, 2026

Mitshi India Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹14.91 (+2.1%) on Sep 7, 2026

Mitshi India Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹13.74 (+4.2%) on Sep 2, 2026

Mitshi India Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹13.67 (+1.3%) on Aug 27, 2026

Mitshi India Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹12.95 (+2.9%) on Aug 7, 2026

All Mitshi India Ltd. news

Decks

Mitshi India Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
27 in the last 12 months · 51 in all · newest Oct 12, 2026 · oldest 2024
Decks
1 deck · latest March 2024

Log in to ask 6ix AI your own questions about Mitshi India Ltd.