Stock listing

BSE:MINAXI Minaxi Textiles Ltd Share Price

Follow Minaxi Textiles Ltd into a list and get an email when it puts out news.

Share price · BSE:MINAXI

₹1.25 INR +0.07 (+5.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.11 – ₹1.34 INROct 30, 2026
Volume: 216 sharesOct 30, 2026
52-week range: ₹0.94 – ₹1.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹17,734 INRMedian day 8,115 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MINAXI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.25	+0.07	+5.9%	₹1.11	₹1.34	₹1.11	216
Thu, Oct 29	₹1.18	-0.02	-1.7%	₹1.21	₹1.21	₹1.18	1,585
Wed, Oct 28	₹1.20	+0.03	+2.6%	₹1.20	₹1.20	₹0.94	16,119
Tue, Oct 27	₹1.17	0.00	0.0%	₹1.20	₹1.20	₹1.16	8,711
Mon, Oct 26	₹1.17	0.00	0.0%	₹1.15	₹1.17	₹1.15	7,116
Fri, Oct 23	₹1.17	-0.07	-5.6%	₹1.24	₹1.24	₹1.16	5,517
Thu, Oct 22	₹1.24	-0.08	-6.1%	₹1.31	₹1.31	₹1.21	3,720
Wed, Oct 21	₹1.32	-0.02	-1.5%	₹1.32	₹1.32	₹1.28	14,630
Mon, Oct 19	₹1.34	+0.08	+6.3%	₹1.26	₹1.34	₹1.26	115
Fri, Oct 16	₹1.26	-0.07	-5.3%	₹1.32	₹1.32	₹1.19	4,086
Thu, Oct 15	₹1.33	-0.02	-1.5%	₹1.33	₹1.33	₹1.15	24,308
Wed, Oct 14	₹1.35	+0.09	+7.1%	₹1.27	₹1.35	₹1.27	331
Tue, Oct 13	₹1.26	+0.06	+5.0%	₹1.20	₹1.30	₹1.20	17,732
Mon, Oct 12	₹1.20	-0.04	-3.2%	₹1.26	₹1.26	₹1.20	17,070
Fri, Oct 9	₹1.24	+0.04	+3.3%	₹1.22	₹1.36	₹1.22	3,345
Thu, Oct 8	₹1.20	-0.06	-4.8%	₹1.25	₹1.25	₹1.20	26,555
Wed, Oct 7	₹1.26	-0.06	-4.5%	₹1.39	₹1.39	₹1.26	3,387
Tue, Oct 6	₹1.32	0.00	0.0%	₹1.30	₹1.32	₹1.30	4,574
Mon, Oct 5	₹1.32	+0.03	+2.3%	₹1.45	₹1.45	₹1.32	42,835
Thu, Oct 1	₹1.29	-0.08	-5.8%	₹1.37	₹1.37	₹1.29	5,312
Wed, Sep 30	₹1.37	-0.01	-0.7%	₹1.38	₹1.38	₹1.14	41,333
Tue, Sep 29	₹1.38	+0.11	+8.7%	₹1.52	₹1.52	₹1.33	47,171
Mon, Sep 28	₹1.27	-0.08	-5.9%	₹1.30	₹1.30	₹1.25	10,671
Fri, Sep 25	₹1.35	0.00	0.0%	₹1.38	₹1.38	₹1.31	8,280
Thu, Sep 24	₹1.35	0.00	0.0%	₹1.33	₹1.35	₹1.29	5,047
Wed, Sep 23	₹1.35	+0.03	+2.3%	₹1.36	₹1.36	₹1.35	3,307
Tue, Sep 22	₹1.32	0.00	0.0%	₹1.33	₹1.33	₹1.32	2,877
Mon, Sep 21	₹1.32	0.00	0.0%	₹1.32	₹1.32	₹1.32	14,662
Fri, Sep 18	₹1.32	+0.22	+20.0%	₹1.15	₹1.32	₹1.15	24,529
Thu, Sep 17	₹1.10	-0.27	-19.7%	₹1.37	₹1.37	₹1.10	5,475
Wed, Sep 16	₹1.37	-0.01	-0.7%	₹1.38	₹1.38	₹1.37	6,938
Tue, Sep 15	₹1.38	+0.07	+5.3%	₹1.31	₹1.39	₹1.31	3,695
Fri, Sep 11	₹1.31	0.00	0.0%	₹1.31	₹1.31	₹1.27	7,552
Thu, Sep 10	₹1.31	-0.07	-5.1%	₹1.35	₹1.35	₹1.25	22,601
Wed, Sep 9	₹1.38	+0.05	+3.8%	₹1.39	₹1.39	₹1.37	14,248
Tue, Sep 8	₹1.33	-0.06	-4.3%	₹1.35	₹1.39	₹1.23	14,506
Mon, Sep 7	₹1.39	+0.01	+0.7%	₹1.38	₹1.40	₹1.38	23,101
Fri, Sep 4	₹1.38	+0.03	+2.2%	₹1.35	₹1.39	₹1.35	13,130
Thu, Sep 3	₹1.35	+0.04	+3.1%	₹1.30	₹1.38	₹1.30	8,633
Wed, Sep 2	₹1.31	-0.07	-5.1%	₹1.38	₹1.38	₹1.30	3,218
Tue, Sep 1	₹1.38	-0.01	-0.7%	₹1.39	₹1.39	₹1.35	14,754
Mon, Aug 31	₹1.39	+0.11	+8.6%	₹1.42	₹1.42	₹1.28	22,086
Fri, Aug 28	₹1.28	-0.10	-7.2%	₹1.38	₹1.38	₹1.28	5,496
Thu, Aug 27	₹1.38	+0.05	+3.8%	₹1.43	₹1.43	₹1.38	4,060
Wed, Aug 26	₹1.33	+0.03	+2.3%	₹1.30	₹1.34	₹1.30	3,367
Tue, Aug 25	₹1.30	-0.02	-1.5%	₹1.30	₹1.30	₹1.28	43,429
Mon, Aug 24	₹1.32	-0.02	-1.5%	₹1.34	₹1.40	₹1.32	8,559
Fri, Aug 21	₹1.34	-0.06	-4.3%	₹1.33	₹1.40	₹1.33	2,944
Thu, Aug 20	₹1.40	+0.08	+6.1%	₹1.32	₹1.40	₹1.32	7,054
Wed, Aug 19	₹1.32	0.00	0.0%	₹1.33	₹1.33	₹1.32	43,206
Tue, Aug 18	₹1.32	-0.09	-6.4%	₹1.40	₹1.40	₹1.32	7,949
Mon, Aug 17	₹1.41	-0.06	-4.1%	₹1.36	₹1.47	₹1.36	5,273
Fri, Aug 14	₹1.47	-0.03	-2.0%	₹1.49	₹1.49	₹1.47	3,908
Thu, Aug 13	₹1.50	+0.08	+5.6%	₹1.43	₹1.50	₹1.26	39,046
Wed, Aug 12	₹1.42	+0.12	+9.2%	₹1.32	₹1.50	₹1.32	10,751
Tue, Aug 11	₹1.30	-0.17	-11.6%	₹1.40	₹1.40	₹1.30	640
Mon, Aug 10	₹1.47	+0.07	+5.0%	₹1.37	₹1.49	₹1.32	8,450
Fri, Aug 7	₹1.40	+0.03	+2.2%	₹1.59	₹1.59	₹1.40	6,528
Thu, Aug 6	₹1.37	-0.01	-0.7%	₹1.37	₹1.37	₹1.37	27,182
Wed, Aug 5	₹1.38	-0.04	-2.8%	₹1.41	₹1.41	₹1.38	2,770
Tue, Aug 4	₹1.42	+0.02	+1.4%	₹1.41	₹1.43	₹1.40	3,359
Mon, Aug 3	₹1.40	+0.02	+1.4%	₹1.38	₹1.40	₹1.38	11,711
Fri, Jul 31	₹1.38	+0.06	+4.5%	₹1.25	₹1.53	₹1.25	62,191
Thu, Jul 30	₹1.32	-0.06	-4.3%	₹1.38	₹1.38	₹1.31	15,755

Ticker: BSE:MINAXI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Closure of Trading Window

Latest news

Closure of Trading Window

Oct 26, 2026

Closed ₹1.17 (0.0%) on Oct 27, 2026

Board Meeting Intimation for INTIMATION OF BOARD MEETING - TO TAKE NOTE OF UNAUDITED FINANCIAL RESULTS AS ON 30/09/2026 - REGULATION 29

Oct 26, 2026

Closed ₹1.17 (0.0%) on Oct 27, 2026

Minaxi Textiles Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1.39 (+0.7%) on Sep 7, 2026

Minaxi Textiles Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.38 (+2.2%) on Sep 4, 2026

Minaxi Textiles Ltd Press Release Aug 16 2026

Aug 16, 2026

Closed ₹1.41 (-4.1%) on Aug 17, 2026

Minaxi Textiles Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹1.50 (+5.6%) on Aug 13, 2026

Minaxi Textiles Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹1.48 (0.0%) on Jul 8, 2026

Minaxi Textiles Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹1.60 (0.0%) on Jun 24, 2026

Minaxi Textiles Ltd Press Release Jun 23 2026

Jun 23, 2026

Closed ₹1.60 (0.0%) on Jun 24, 2026

Minaxi Textiles Ltd Press Release Jun 20 2026

Jun 20, 2026

Closed ₹1.65 (+1.2%) on Jun 22, 2026

All Minaxi Textiles Ltd news

Minaxi Textiles Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 21 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2024