Stock listing

BSE:MEHSECU Mehta Securities Ltd Share Price

Follow Mehta Securities Ltd into a list and get an email when it puts out news.

Share price · BSE:MEHSECU

₹22.05 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -58.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹22.05 – ₹22.05 INROct 29, 2026
52-week range: ₹20.00 – ₹54.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹855 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MEHSECU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Wed, Oct 28	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Tue, Oct 27	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Mon, Oct 26	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Fri, Oct 23	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Thu, Oct 22	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Wed, Oct 21	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Mon, Oct 19	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Fri, Oct 16	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Thu, Oct 15	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Wed, Oct 14	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Tue, Oct 13	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Mon, Oct 12	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Fri, Oct 9	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Thu, Oct 8	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Wed, Oct 7	₹22.05	+1.05	+5.0%	₹22.05	₹22.05	₹20.00	1,300
Tue, Oct 6	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Oct 5	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Oct 1	₹21.00	-1.10	-5.0%	₹22.10	₹22.10	₹21.00	300
Wed, Sep 30	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Tue, Sep 29	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Mon, Sep 28	₹22.10	+1.05	+5.0%	₹22.10	₹22.10	₹22.10	50
Fri, Sep 25	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Thu, Sep 24	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Wed, Sep 23	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Tue, Sep 22	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Mon, Sep 21	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Fri, Sep 18	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Thu, Sep 17	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Wed, Sep 16	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Tue, Sep 15	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Mon, Sep 14	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Fri, Sep 11	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Thu, Sep 10	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Wed, Sep 9	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Tue, Sep 8	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Mon, Sep 7	₹21.05	0.00	0.0%	₹21.05	₹21.05	₹21.05	0
Fri, Sep 4	₹21.05	+0.02	+0.1%	₹22.08	₹22.08	₹21.05	400
Thu, Sep 3	₹21.03	0.00	0.0%	₹21.03	₹21.03	₹21.03	0
Wed, Sep 2	₹21.03	-1.07	-4.8%	₹21.03	₹21.03	₹21.03	100
Tue, Sep 1	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Mon, Aug 31	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Fri, Aug 28	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Thu, Aug 27	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Wed, Aug 26	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Tue, Aug 25	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Mon, Aug 24	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Fri, Aug 21	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Thu, Aug 20	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Wed, Aug 19	₹22.10	-1.15	-4.9%	₹24.42	₹24.42	₹22.10	300
Tue, Aug 18	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Mon, Aug 17	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Fri, Aug 14	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Thu, Aug 13	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Wed, Aug 12	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Tue, Aug 11	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Mon, Aug 10	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Fri, Aug 7	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Thu, Aug 6	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Wed, Aug 5	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Tue, Aug 4	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Mon, Aug 3	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Fri, Jul 31	₹23.25	+0.50	+2.2%	₹23.88	₹23.88	₹23.25	100
Thu, Jul 30	₹22.75	0.00	0.0%	₹22.75	₹22.75	₹22.75	0
Wed, Jul 29	₹22.75	0.00	0.0%	₹22.75	₹22.75	₹22.75	0

Ticker: BSE:MEHSECU
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹22.05 (0.0%) on Oct 13, 2026

Mehta Securities Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹21.05 (0.0%) on Sep 25, 2026

Mehta Securities Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹21.05 (0.0%) on Sep 10, 2026

Mehta Securities Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹22.10 (0.0%) on Sep 1, 2026

Mehta Securities Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.25 (0.0%) on Aug 17, 2026

Mehta Securities Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹23.25 (0.0%) on Aug 13, 2026

Mehta Securities Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹23.25 (0.0%) on Aug 5, 2026

Mehta Securities Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹22.80 (0.0%) on Jul 2, 2026

Mehta Securities Ltd Press Release Jun 27 2026

Jun 27, 2026

Closed ₹22.80 (0.0%) on Jun 29, 2026

Mehta Securities Ltd Press Release May 30 2026

May 30, 2026

Closed ₹27.47 (-4.8%) on Jun 1, 2026

All Mehta Securities Ltd news

Mehta Securities Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 19 in the last 12 months · 45 in all · newest Oct 12, 2026 · oldest 2024