Stock listing
BSE:MAXGROW Maxgrow India Limited Share Price
Follow Maxgrow India Limited into a list and get an email when it puts out news.
Share price · BSE:MAXGROW
₹177.50 INR -2.75 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹176.65 – ₹183.85 INROct 30, 2026
- Volume
- 59,037 sharesOct 30, 2026
- 52-week range
- ₹23.97 – ₹207.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.14M INRMedian day 3,493 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAXGROW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹177.50 | -2.75 | -1.5% | ₹176.65 | ₹183.85 | ₹176.65 | 59,037 | |
| ₹180.25 | -3.65 | -2.0% | ₹180.25 | ₹180.25 | ₹180.25 | 6,380 | |
| ₹183.90 | -3.75 | -2.0% | ₹185.50 | ₹185.50 | ₹183.90 | 2,125 | |
| ₹187.65 | -3.80 | -2.0% | ₹187.65 | ₹187.65 | ₹187.65 | 1,816 | |
| ₹191.45 | -3.90 | -2.0% | ₹191.45 | ₹191.45 | ₹191.45 | 1,671 | |
| ₹195.35 | -3.95 | -2.0% | ₹195.35 | ₹195.35 | ₹195.35 | 797 | |
| ₹199.30 | -4.05 | -2.0% | ₹199.30 | ₹199.30 | ₹199.30 | 3,389 | |
| ₹203.35 | -4.15 | -2.0% | ₹203.35 | ₹203.35 | ₹203.35 | 24,860 | |
| ₹207.50 | +4.05 | +2.0% | ₹207.50 | ₹207.50 | ₹207.50 | 5,826 | |
| ₹203.45 | +3.95 | +2.0% | ₹203.45 | ₹203.45 | ₹203.45 | 2,474 | |
| ₹199.50 | +3.90 | +2.0% | ₹199.50 | ₹199.50 | ₹199.50 | 3,484 | |
| ₹195.60 | +3.80 | +2.0% | ₹195.60 | ₹195.60 | ₹195.60 | 954 | |
| ₹191.80 | +3.75 | +2.0% | ₹191.80 | ₹191.80 | ₹191.80 | 5,254 | |
| ₹188.05 | +3.65 | +2.0% | ₹188.05 | ₹188.05 | ₹188.05 | 4,338 | |
| ₹184.40 | +3.60 | +2.0% | ₹184.40 | ₹184.40 | ₹184.35 | 7,196 | |
| ₹180.80 | +3.50 | +2.0% | ₹180.80 | ₹180.80 | ₹177.30 | 22,392 | |
| ₹177.30 | +3.45 | +2.0% | ₹177.30 | ₹177.30 | ₹177.30 | 3,501 | |
| ₹173.85 | +3.40 | +2.0% | ₹173.85 | ₹173.85 | ₹171.00 | 15,652 | |
| ₹170.45 | +3.30 | +2.0% | ₹170.45 | ₹170.45 | ₹163.85 | 41,146 | |
| ₹167.15 | +3.25 | +2.0% | ₹167.15 | ₹167.15 | ₹167.15 | 6,065 | |
| ₹163.90 | +3.20 | +2.0% | ₹157.50 | ₹163.90 | ₹157.50 | 40,465 | |
| ₹160.70 | -3.25 | -2.0% | ₹160.70 | ₹160.70 | ₹160.70 | 7,893 | |
| ₹163.95 | -3.30 | -2.0% | ₹163.95 | ₹163.95 | ₹163.95 | 1,598 | |
| ₹167.25 | -3.40 | -2.0% | ₹167.25 | ₹167.25 | ₹167.25 | 1,287 | |
| ₹170.65 | -3.45 | -2.0% | ₹170.65 | ₹170.65 | ₹170.65 | 10,436 | |
| ₹174.10 | -3.55 | -2.0% | ₹174.10 | ₹174.10 | ₹174.10 | 10,948 | |
| ₹177.65 | -3.60 | -2.0% | ₹177.65 | ₹177.65 | ₹177.65 | 15,051 | |
| ₹181.25 | -3.65 | -2.0% | ₹181.25 | ₹181.25 | ₹181.25 | 24,864 | |
| ₹184.90 | -3.75 | -2.0% | ₹184.90 | ₹188.00 | ₹184.90 | 29,653 | |
| ₹188.65 | -3.80 | -2.0% | ₹196.25 | ₹196.25 | ₹188.65 | 106,621 | |
| ₹192.45 | +3.70 | +2.0% | ₹185.00 | ₹192.50 | ₹185.00 | 114,345 | |
| ₹188.75 | -3.85 | -2.0% | ₹196.45 | ₹196.45 | ₹188.75 | 290,487 | |
| ₹192.60 | +3.75 | +2.0% | ₹192.60 | ₹192.60 | ₹192.60 | 236 | |
| ₹188.85 | +3.70 | +2.0% | ₹188.85 | ₹188.85 | ₹188.85 | 1,073 | |
| ₹185.15 | +3.60 | +2.0% | ₹185.15 | ₹185.15 | ₹185.15 | 1,978 | |
| ₹181.55 | +3.55 | +2.0% | ₹181.55 | ₹181.55 | ₹181.55 | 950 | |
| ₹178.00 | +3.45 | +2.0% | ₹178.00 | ₹178.00 | ₹178.00 | 1,798 | |
| ₹174.55 | +3.40 | +2.0% | ₹174.55 | ₹174.55 | ₹174.55 | 572 | |
| ₹171.15 | +3.35 | +2.0% | ₹171.15 | ₹171.15 | ₹171.15 | 1,161 | |
| ₹167.80 | +3.25 | +2.0% | ₹167.80 | ₹167.80 | ₹167.80 | 2,466 | |
| ₹164.55 | +3.22 | +2.0% | ₹164.55 | ₹164.55 | ₹164.55 | 2,192 | |
| ₹161.33 | +3.16 | +2.0% | ₹161.33 | ₹161.33 | ₹158.96 | 51,973 | |
| ₹158.17 | +7.53 | +5.0% | ₹158.17 | ₹158.17 | ₹158.17 | 1,609 | |
| ₹150.64 | +7.17 | +5.0% | ₹150.64 | ₹150.64 | ₹150.64 | 7,109 | |
| ₹143.47 | +6.83 | +5.0% | ₹143.47 | ₹143.47 | ₹143.47 | 1,397 | |
| ₹136.64 | +6.50 | +5.0% | ₹136.64 | ₹136.64 | ₹136.64 | 1,319 | |
| ₹130.14 | +6.19 | +5.0% | ₹130.14 | ₹130.14 | ₹130.14 | 2,758 | |
| ₹123.95 | +5.90 | +5.0% | ₹123.95 | ₹123.95 | ₹123.95 | 5,498 | |
| ₹118.05 | +5.62 | +5.0% | ₹118.05 | ₹118.05 | ₹118.05 | 8,341 | |
| ₹112.43 | +5.35 | +5.0% | ₹112.43 | ₹112.43 | ₹112.43 | 2,078 | |
| ₹107.08 | +5.09 | +5.0% | ₹106.70 | ₹107.08 | ₹106.70 | 7,512 | |
| ₹101.99 | +4.85 | +5.0% | ₹101.99 | ₹101.99 | ₹98.00 | 74,511 | |
| ₹97.14 | +4.62 | +5.0% | ₹97.14 | ₹97.14 | ₹97.14 | 17,820 | |
| ₹92.52 | +4.40 | +5.0% | ₹92.52 | ₹92.52 | ₹92.52 | 4,092 | |
| ₹88.12 | +4.19 | +5.0% | ₹88.12 | ₹88.12 | ₹88.12 | 2,180 | |
| ₹83.93 | +3.99 | +5.0% | ₹75.95 | ₹83.93 | ₹75.95 | 117,775 | |
| ₹79.94 | -4.20 | -5.0% | ₹79.94 | ₹83.00 | ₹79.94 | 54,143 | |
| ₹84.14 | 0.00 | 0.0% | ₹84.14 | ₹84.14 | ₹84.14 | 0 | |
| ₹84.14 | 0.00 | 0.0% | ₹84.14 | ₹84.14 | ₹84.14 | 0 | |
| ₹84.14 | 0.00 | 0.0% | ₹84.14 | ₹84.14 | ₹84.14 | 0 | |
| ₹84.14 | 0.00 | 0.0% | ₹84.14 | ₹84.14 | ₹84.14 | 0 | |
| ₹84.14 | -4.42 | -5.0% | ₹84.14 | ₹84.14 | ₹84.14 | 1,172 | |
| ₹88.56 | 0.00 | 0.0% | ₹88.56 | ₹88.56 | ₹88.56 | 0 | |
| ₹88.56 | 0.00 | 0.0% | ₹88.56 | ₹88.56 | ₹88.56 | 0 |
- Ticker
- BSE:MAXGROW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹207.50 (+2.0%) on Oct 19, 2026
Maxgrow India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹181.55 (+2.0%) on Sep 8, 2026
Maxgrow India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹178.00 (+2.0%) on Sep 7, 2026
Maxgrow India Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹161.33 (+2.0%) on Aug 31, 2026
Maxgrow India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹158.17 (+5.0%) on Aug 28, 2026
Maxgrow India Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹107.08 (+5.0%) on Aug 18, 2026
Maxgrow India Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹101.99 (+5.0%) on Aug 17, 2026
Maxgrow India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹88.12 (+5.0%) on Aug 12, 2026
Maxgrow India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹83.93 (+5.0%) on Aug 11, 2026
Maxgrow India Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹88.56 (0.0%) on Jul 31, 2026
Maxgrow India Limited on 6ix
- News releases
- 28 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maxgrow India Limited.