Stock listing
BSE:MARICO Marico Limited Share Price
Indian listing (BSE) of Marico Limited · home listing NSE:MARICO
Follow Marico Limited into a list and get an email when it puts out news.
Home listing price · NSE:MARICO
₹778.00 INR -7.00 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MARICO
- Day range
- ₹776.10 – ₹791.85 INROct 19, 2026
- Volume
- 1.30M sharesOct 19, 2026
- Market cap
- ₹1.01T INRAt the close on Oct 19, 2026 · price × 1.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MARICO · Home | ₹778.00 INR | -7.00 (-0.9%) | 1,297,998 | ₹790.00 | ₹791.85 | ₹776.10 | ₹785.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MARICO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹778.00 | -7.00 | -0.9% | ₹790.00 | ₹791.85 | ₹776.10 | 1,297,998 | |
| ₹785.00 | -3.25 | -0.4% | ₹784.70 | ₹789.95 | ₹777.60 | 1,590,704 | |
| ₹788.25 | -1.75 | -0.2% | ₹786.25 | ₹796.95 | ₹782.35 | 2,687,126 | |
| ₹790.00 | +7.20 | +0.9% | ₹777.10 | ₹790.00 | ₹774.30 | 2,700,350 | |
| ₹782.80 | +0.40 | +0.1% | ₹780.85 | ₹784.80 | ₹772.95 | 2,363,419 | |
| ₹782.40 | -3.75 | -0.5% | ₹786.15 | ₹791.65 | ₹774.20 | 1,039,988 | |
| ₹786.15 | +8.90 | +1.1% | ₹781.10 | ₹791.20 | ₹781.10 | 933,937 | |
| ₹777.25 | -10.00 | -1.3% | ₹788.20 | ₹794.15 | ₹774.30 | 565,931 | |
| ₹787.25 | -6.90 | -0.9% | ₹794.00 | ₹795.80 | ₹783.40 | 1,064,427 | |
| ₹794.15 | +4.15 | +0.5% | ₹796.95 | ₹796.95 | ₹784.50 | 1,467,158 | |
| ₹790.00 | +8.65 | +1.1% | ₹783.70 | ₹814.00 | ₹780.00 | 3,353,838 | |
| ₹781.35 | -4.65 | -0.6% | ₹786.00 | ₹791.00 | ₹766.25 | 1,777,571 | |
| ₹786.00 | -1.15 | -0.1% | ₹789.85 | ₹799.25 | ₹786.00 | 2,455,494 | |
| ₹787.15 | -26.10 | -3.2% | ₹805.10 | ₹809.10 | ₹787.15 | 1,626,109 | |
| ₹813.25 | -5.75 | -0.7% | ₹815.00 | ₹815.00 | ₹804.20 | 1,076,911 | |
| ₹819.00 | -5.55 | -0.7% | ₹822.00 | ₹824.00 | ₹807.05 | 459,905 | |
| ₹824.55 | -7.75 | -0.9% | ₹830.00 | ₹831.65 | ₹820.05 | 919,851 | |
| ₹832.30 | +2.30 | +0.3% | ₹830.50 | ₹833.20 | ₹828.00 | 836,702 | |
| ₹830.00 | +5.60 | +0.7% | ₹824.55 | ₹830.50 | ₹824.55 | 1,090,303 | |
| ₹824.40 | +20.50 | +2.6% | ₹807.00 | ₹829.75 | ₹804.25 | 1,672,296 | |
| ₹803.90 | -13.10 | -1.6% | ₹820.05 | ₹822.45 | ₹803.90 | 2,848,872 | |
| ₹817.00 | +6.85 | +0.8% | ₹810.15 | ₹826.30 | ₹810.15 | 1,761,636 | |
| ₹810.15 | +18.90 | +2.4% | ₹795.50 | ₹819.90 | ₹792.15 | 3,237,626 | |
| ₹791.25 | -10.85 | -1.4% | ₹809.65 | ₹809.80 | ₹791.25 | 1,533,193 | |
| ₹802.10 | -0.90 | -0.1% | ₹797.00 | ₹810.00 | ₹795.70 | 1,533,624 | |
| ₹803.00 | -10.90 | -1.3% | ₹813.90 | ₹813.90 | ₹799.55 | 2,060,230 | |
| ₹813.90 | -10.00 | -1.2% | ₹821.85 | ₹823.00 | ₹808.45 | 2,389,739 | |
| ₹823.90 | +17.90 | +2.2% | ₹806.55 | ₹825.45 | ₹801.35 | 1,525,669 | |
| ₹806.00 | -9.15 | -1.1% | ₹815.15 | ₹819.05 | ₹802.50 | 717,139 | |
| ₹815.15 | -12.25 | -1.5% | ₹824.05 | ₹824.70 | ₹814.10 | 1,021,459 | |
| ₹827.40 | -1.95 | -0.2% | ₹829.35 | ₹832.85 | ₹817.80 | 1,702,965 | |
| ₹829.35 | -8.75 | -1.0% | ₹830.00 | ₹834.85 | ₹826.50 | 1,477,115 | |
| ₹838.10 | +18.10 | +2.2% | ₹823.15 | ₹840.05 | ₹823.15 | 3,684,805 | |
| ₹820.00 | -9.65 | -1.2% | ₹830.00 | ₹840.00 | ₹820.00 | 3,971,812 | |
| ₹829.65 | -3.85 | -0.5% | ₹832.10 | ₹840.70 | ₹826.45 | 2,455,289 | |
| ₹833.50 | +0.50 | +0.1% | ₹833.10 | ₹837.75 | ₹825.80 | 2,081,594 | |
| ₹833.00 | -14.50 | -1.7% | ₹846.15 | ₹849.00 | ₹829.45 | 1,411,009 | |
| ₹847.50 | +1.40 | +0.2% | ₹845.10 | ₹848.00 | ₹838.20 | 507,512 | |
| ₹846.10 | -3.15 | -0.4% | ₹846.25 | ₹850.00 | ₹842.40 | 836,419 | |
| ₹849.25 | -9.10 | -1.1% | ₹862.15 | ₹862.15 | ₹844.15 | 815,655 | |
| ₹858.35 | +8.35 | +1.0% | ₹859.00 | ₹861.00 | ₹849.80 | 970,867 | |
| ₹850.00 | +8.45 | +1.0% | ₹842.00 | ₹854.60 | ₹840.35 | 1,366,779 | |
| ₹841.55 | -10.50 | -1.2% | ₹851.20 | ₹855.60 | ₹841.55 | 537,548 | |
| ₹852.05 | -13.15 | -1.5% | ₹865.20 | ₹867.35 | ₹852.05 | 970,523 | |
| ₹865.20 | +0.75 | +0.1% | ₹864.45 | ₹867.05 | ₹857.65 | 1,050,654 | |
| ₹864.45 | +9.45 | +1.1% | ₹855.00 | ₹864.45 | ₹852.10 | 1,410,198 | |
| ₹855.00 | 0.00 | 0.0% | ₹855.00 | ₹857.05 | ₹839.05 | 1,770,553 | |
| ₹855.00 | -8.50 | -1.0% | ₹861.00 | ₹861.00 | ₹853.35 | 977,482 | |
| ₹863.50 | +1.50 | +0.2% | ₹862.40 | ₹863.50 | ₹852.35 | 1,304,962 | |
| ₹862.00 | +2.00 | +0.2% | ₹860.95 | ₹863.95 | ₹852.40 | 1,151,946 | |
| ₹860.00 | +8.00 | +0.9% | ₹851.00 | ₹864.90 | ₹848.00 | 1,939,903 | |
| ₹852.00 | -23.00 | -2.6% | ₹878.60 | ₹879.00 | ₹846.85 | 3,931,248 | |
| ₹875.00 | -5.95 | -0.7% | ₹880.95 | ₹881.00 | ₹852.15 | 2,333,652 | |
| ₹880.95 | +10.30 | +1.2% | ₹870.00 | ₹881.35 | ₹865.30 | 2,383,722 | |
| ₹870.65 | -14.70 | -1.7% | ₹888.00 | ₹889.00 | ₹868.00 | 2,540,351 | |
| ₹885.35 | +6.65 | +0.8% | ₹874.30 | ₹889.10 | ₹872.40 | 1,881,026 | |
| ₹878.70 | -4.55 | -0.5% | ₹884.90 | ₹884.90 | ₹871.50 | 2,912,454 | |
| ₹883.25 | +24.60 | +2.9% | ₹858.65 | ₹886.30 | ₹857.25 | 2,384,426 | |
| ₹858.65 | +3.05 | +0.4% | ₹862.00 | ₹864.60 | ₹852.00 | 1,006,199 | |
| ₹855.60 | +2.40 | +0.3% | ₹851.80 | ₹858.00 | ₹841.50 | 1,968,480 | |
| ₹853.20 | -9.45 | -1.1% | ₹862.65 | ₹868.00 | ₹849.95 | 2,149,352 | |
| ₹862.65 | +9.10 | +1.1% | ₹850.10 | ₹866.00 | ₹843.75 | 1,248,595 | |
| ₹853.55 | -1.75 | -0.2% | ₹856.00 | ₹858.00 | ₹845.00 | 1,219,710 | |
| ₹855.30 | +11.30 | +1.3% | ₹839.50 | ₹857.10 | ₹837.20 | 1,575,899 |
- Ticker
- BSE:MARICO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Marico Limited Press Release Aug 27 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Marico Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹829.65 (-0.5%) on Aug 28, 2026
Innoviti Appoints Sandeep Mina As Chief Business Officer - Retail
Dec 9, 2025
Issued by another party
SemiCab Secures Multi-Million Dollar Contract Expansion from Marico
Nov 24, 2025
Issued by another party
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 2026
Marico Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 8 in the last 12 months · 40 in all · newest Aug 27, 2026 · oldest 2022
- Decks
- 28 decks · latest Aug 4, 2026
Where Marico Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MARICO · Home listing | NSE | India | INR |
| BSE:MARICO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Marico Limited.