Stock listing

BSE:MANGLMCEM Mangalam Cement Ltd Share Price

Indian listing (BSE) of Mangalam Cement Ltd · home listing NSE:MANGLMCEM

Follow Mangalam Cement Ltd into a list and get an email when it puts out news.

Home listing price · NSE:MANGLMCEM

₹966.85 INR -6.80 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANGLMCEM

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹960.50 – ₹973.65 INROct 19, 2026
Volume: 13,828 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANGLMCEM · Home	₹966.85 INR	-6.80 (-0.7%)	13,828	₹973.65	₹973.65	₹960.50	₹973.65	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANGLMCEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹966.85	-6.80	-0.7%	₹973.65	₹973.65	₹960.50	13,828
Fri, Oct 16	₹973.65	+14.45	+1.5%	₹961.90	₹975.00	₹953.60	25,051
Thu, Oct 15	₹959.20	-14.10	-1.4%	₹978.15	₹979.35	₹952.40	36,813
Wed, Oct 14	₹973.30	-7.05	-0.7%	₹985.25	₹988.00	₹969.55	20,285
Tue, Oct 13	₹980.35	+26.05	+2.7%	₹979.45	₹984.80	₹962.35	55,468
Mon, Oct 12	₹954.30	0.00	0.0%	₹954.30	₹954.30	₹954.30	132,893
Fri, Oct 9	₹954.30	+3.50	+0.4%	₹951.00	₹956.80	₹935.25	36,238
Thu, Oct 8	₹950.80	-20.30	-2.1%	₹971.10	₹999.35	₹948.00	66,709
Wed, Oct 7	₹971.10	-17.00	-1.7%	₹991.70	₹1,000.45	₹961.65	50,762
Tue, Oct 6	₹988.10	-2.70	-0.3%	₹990.00	₹994.65	₹982.25	24,374
Mon, Oct 5	₹990.80	+6.15	+0.6%	₹984.00	₹1,007.40	₹974.20	85,465
Fri, Oct 2	₹984.65	0.00	0.0%	₹984.65	₹984.65	₹984.65	0
Thu, Oct 1	₹984.65	-8.55	-0.9%	₹989.90	₹998.80	₹968.00	188,691
Wed, Sep 30	₹993.20	+7.40	+0.8%	₹982.60	₹1,021.80	₹982.60	85,822
Tue, Sep 29	₹985.80	-14.70	-1.5%	₹1,000.00	₹1,023.00	₹981.70	47,664
Mon, Sep 28	₹1,000.50	-28.10	-2.7%	₹1,022.20	₹1,025.30	₹995.80	31,479
Fri, Sep 25	₹1,028.60	-2.90	-0.3%	₹1,037.50	₹1,037.50	₹1,016.10	27,439
Thu, Sep 24	₹1,031.50	-1.80	-0.2%	₹1,029.00	₹1,049.00	₹1,014.80	57,124
Wed, Sep 23	₹1,033.30	+27.00	+2.7%	₹1,014.60	₹1,052.40	₹1,014.60	69,168
Tue, Sep 22	₹1,006.30	-3.80	-0.4%	₹1,010.10	₹1,020.60	₹998.00	56,199
Mon, Sep 21	₹1,010.10	-20.70	-2.0%	₹1,030.80	₹1,032.10	₹1,005.10	35,115
Fri, Sep 18	₹1,030.80	-4.40	-0.4%	₹1,036.60	₹1,041.00	₹1,024.00	36,083
Thu, Sep 17	₹1,035.20	+46.40	+4.7%	₹988.80	₹1,047.00	₹985.10	67,186
Wed, Sep 16	₹988.80	-0.60	-0.1%	₹978.30	₹998.30	₹972.00	54,115
Tue, Sep 15	₹989.40	-38.60	-3.8%	₹1,016.00	₹1,022.40	₹983.80	49,675
Mon, Sep 14	₹1,028.00	0.00	0.0%	₹1,028.00	₹1,028.00	₹1,028.00	0
Fri, Sep 11	₹1,028.00	+1.30	+0.1%	₹1,015.00	₹1,038.20	₹1,014.70	75,011
Thu, Sep 10	₹1,026.70	-22.90	-2.2%	₹1,034.60	₹1,057.00	₹1,005.50	77,092
Wed, Sep 9	₹1,049.60	-12.90	-1.2%	₹1,053.10	₹1,068.00	₹1,034.60	86,283
Tue, Sep 8	₹1,062.50	-32.70	-3.0%	₹1,084.60	₹1,095.00	₹1,054.00	72,542
Mon, Sep 7	₹1,095.20	0.00	0.0%	₹1,095.20	₹1,095.20	₹1,095.20	0
Fri, Sep 4	₹1,095.20	-3.00	-0.3%	₹1,098.00	₹1,114.00	₹1,081.70	64,519
Thu, Sep 3	₹1,098.20	+5.30	+0.5%	₹1,090.10	₹1,120.00	₹1,090.00	214,044
Wed, Sep 2	₹1,092.90	+8.90	+0.8%	₹1,108.20	₹1,114.40	₹1,054.00	304,145
Tue, Sep 1	₹1,084.00	+12.25	+1.1%	₹1,064.80	₹1,114.00	₹1,064.80	255,628
Mon, Aug 31	₹1,071.75	+8.85	+0.8%	₹1,062.95	₹1,102.00	₹1,060.00	261,791
Fri, Aug 28	₹1,062.90	+4.70	+0.4%	₹1,084.00	₹1,084.00	₹1,050.40	103,225
Thu, Aug 27	₹1,058.20	+0.50	0.0%	₹1,057.70	₹1,089.40	₹1,046.60	170,829
Wed, Aug 26	₹1,057.70	+23.20	+2.2%	₹1,030.15	₹1,066.05	₹1,025.30	154,134
Tue, Aug 25	₹1,034.50	-10.90	-1.0%	₹1,050.00	₹1,060.00	₹1,002.05	116,826
Mon, Aug 24	₹1,045.40	+17.45	+1.7%	₹1,040.00	₹1,084.95	₹1,030.05	398,850
Fri, Aug 21	₹1,027.95	+46.10	+4.7%	₹1,004.95	₹1,036.65	₹980.05	623,972
Thu, Aug 20	₹981.85	+87.05	+9.7%	₹903.70	₹1,018.90	₹903.70	2,731,231
Wed, Aug 19	₹894.80	+24.75	+2.8%	₹868.75	₹900.00	₹861.30	29,836
Tue, Aug 18	₹870.05	-2.50	-0.3%	₹875.05	₹884.00	₹863.05	26,851
Mon, Aug 17	₹872.55	-23.80	-2.7%	₹890.90	₹890.90	₹870.00	24,801
Fri, Aug 14	₹896.35	-6.50	-0.7%	₹900.80	₹905.20	₹891.00	21,568
Thu, Aug 13	₹902.85	-0.90	-0.1%	₹909.25	₹909.25	₹901.80	10,250
Wed, Aug 12	₹903.75	-2.40	-0.3%	₹906.15	₹907.75	₹891.05	17,065
Tue, Aug 11	₹906.15	+4.65	+0.5%	₹903.80	₹913.55	₹897.00	14,065
Mon, Aug 10	₹901.50	-36.65	-3.9%	₹926.25	₹926.25	₹893.30	123,215
Fri, Aug 7	₹938.15	-3.00	-0.3%	₹941.40	₹944.95	₹930.65	34,470
Thu, Aug 6	₹941.15	-7.85	-0.8%	₹950.00	₹950.00	₹935.00	38,501
Wed, Aug 5	₹949.00	+4.35	+0.5%	₹950.45	₹960.00	₹932.05	16,411
Tue, Aug 4	₹944.65	-0.85	-0.1%	₹945.95	₹949.95	₹940.25	4,106
Mon, Aug 3	₹945.50	-0.10	0.0%	₹950.00	₹960.95	₹944.00	11,334
Fri, Jul 31	₹945.60	0.00	0.0%	₹945.60	₹945.60	₹945.60	0
Thu, Jul 30	₹945.60	+2.35	+0.2%	₹943.30	₹956.00	₹935.25	11,808
Wed, Jul 29	₹943.25	-24.55	-2.5%	₹970.00	₹970.00	₹939.05	15,995
Tue, Jul 28	₹967.80	-16.90	-1.7%	₹985.00	₹985.90	₹960.15	31,414
Mon, Jul 27	₹984.70	+0.65	+0.1%	₹985.05	₹997.20	₹981.00	13,172
Fri, Jul 24	₹984.05	+1.40	+0.1%	₹950.25	₹986.20	₹950.25	68,805
Thu, Jul 23	₹982.65	+0.15	0.0%	₹981.05	₹985.25	₹971.15	38,697
Wed, Jul 22	₹982.50	+2.40	+0.2%	₹983.00	₹987.60	₹969.05	77,149
Tue, Jul 21	₹980.10	-0.05	0.0%	₹986.20	₹988.85	₹979.10	27,368
Mon, Jul 20	₹980.15	-6.45	-0.7%	₹989.95	₹989.95	₹978.10	30,571

Ticker: BSE:MANGLMCEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Apr 22, 2026
Mangalam Cement Ltd Declared Preferred Bidder For Mining Lease Auction In Rajasthan

Latest news

Mangalam Cement Ltd Declared Preferred Bidder For Mining Lease Auction In Rajasthan

Apr 22, 2026

Mangalam Cement Commissions 1.20 Mtpa Grinding Capacity At Aligarh Unit, Uttar Pradesh

Mar 31, 2026

Mangalam Cement Ltd Dec-Quarter Net Profit 113.5 Million Rupees

Feb 6, 2026

All Mangalam Cement Ltd news

Mangalam Cement Ltd on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2026

Where Mangalam Cement Ltd is listed

Listing	Exchange	Country	Currency
NSE:MANGLMCEM · Home listing	NSE	India	INR
BSE:MANGLMCEM · This page	BSE	India	INR