Stock listing
BSE:MAIDEN Maiden Forgings Ltd. Share Price
Follow Maiden Forgings Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAIDEN
₹90.90 INR -1.10 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹90.00 – ₹91.80 INRNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- 52-week range
- ₹63.52 – ₹125.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.89M INRMedian day 14,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAIDEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.90 | -1.10 | -1.2% | ₹90.50 | ₹91.80 | ₹90.00 | 5,000 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹90.50 | 9,000 | |
| ₹92.00 | -1.50 | -1.6% | ₹93.00 | ₹93.00 | ₹92.00 | 4,000 | |
| ₹93.50 | -0.50 | -0.5% | ₹94.00 | ₹94.10 | ₹93.50 | 3,000 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 2,000 | |
| ₹94.00 | -1.70 | -1.8% | ₹95.00 | ₹95.00 | ₹93.00 | 9,000 | |
| ₹95.70 | +0.70 | +0.7% | ₹94.50 | ₹96.90 | ₹94.50 | 2,000 | |
| ₹95.00 | -1.00 | -1.0% | ₹98.00 | ₹98.00 | ₹95.00 | 33,000 | |
| ₹96.00 | -2.00 | -2.0% | ₹97.50 | ₹97.50 | ₹96.00 | 5,000 | |
| ₹98.00 | -0.90 | -0.9% | ₹99.80 | ₹99.80 | ₹97.00 | 4,000 | |
| ₹98.90 | +1.00 | +1.0% | ₹97.90 | ₹98.90 | ₹97.90 | 5,000 | |
| ₹97.90 | +0.10 | +0.1% | ₹96.00 | ₹97.90 | ₹96.00 | 3,000 | |
| ₹97.80 | +2.80 | +2.9% | ₹95.00 | ₹97.90 | ₹95.00 | 20,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.30 | ₹96.00 | ₹94.00 | 15,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹96.00 | ₹97.50 | ₹95.00 | 20,000 | |
| ₹95.00 | -2.00 | -2.1% | ₹96.50 | ₹96.50 | ₹93.00 | 23,000 | |
| ₹97.00 | +0.65 | +0.7% | ₹96.55 | ₹97.00 | ₹96.50 | 3,000 | |
| ₹96.35 | -0.65 | -0.7% | ₹97.05 | ₹97.45 | ₹96.00 | 15,000 | |
| ₹97.00 | -2.50 | -2.5% | ₹99.00 | ₹99.00 | ₹97.00 | 3,000 | |
| ₹99.50 | -3.45 | -3.4% | ₹101.80 | ₹101.95 | ₹97.00 | 10,000 | |
| ₹102.95 | +7.70 | +8.1% | ₹98.00 | ₹103.50 | ₹97.00 | 30,000 | |
| ₹95.25 | -3.25 | -3.3% | ₹98.60 | ₹98.90 | ₹92.00 | 32,000 | |
| ₹98.50 | -2.45 | -2.4% | ₹100.90 | ₹100.90 | ₹98.00 | 15,000 | |
| ₹100.95 | -0.55 | -0.5% | ₹101.05 | ₹101.45 | ₹99.50 | 20,000 | |
| ₹101.50 | -1.30 | -1.3% | ₹104.00 | ₹105.85 | ₹101.50 | 19,000 | |
| ₹102.80 | -1.15 | -1.1% | ₹102.30 | ₹105.70 | ₹99.00 | 36,000 | |
| ₹103.95 | +0.90 | +0.9% | ₹103.05 | ₹104.40 | ₹102.00 | 8,000 | |
| ₹103.05 | -3.75 | -3.5% | ₹106.80 | ₹106.80 | ₹103.00 | 10,000 | |
| ₹106.80 | +4.85 | +4.8% | ₹102.50 | ₹107.00 | ₹102.50 | 7,000 | |
| ₹101.95 | -1.05 | -1.0% | ₹103.00 | ₹103.00 | ₹101.00 | 12,000 | |
| ₹103.00 | -2.00 | -1.9% | ₹107.40 | ₹107.50 | ₹103.00 | 10,000 | |
| ₹105.00 | -1.25 | -1.2% | ₹105.05 | ₹107.00 | ₹103.00 | 12,000 | |
| ₹106.25 | -1.25 | -1.2% | ₹108.00 | ₹108.00 | ₹106.00 | 6,000 | |
| ₹107.50 | +1.15 | +1.1% | ₹106.50 | ₹125.00 | ₹106.50 | 26,000 | |
| ₹106.35 | -0.55 | -0.5% | ₹106.90 | ₹107.95 | ₹106.00 | 6,000 | |
| ₹106.90 | +0.50 | +0.5% | ₹106.40 | ₹108.75 | ₹105.25 | 19,000 | |
| ₹106.40 | -0.60 | -0.6% | ₹107.00 | ₹108.00 | ₹106.40 | 23,000 | |
| ₹107.00 | -0.65 | -0.6% | ₹111.95 | ₹111.95 | ₹107.00 | 15,000 | |
| ₹107.65 | +1.45 | +1.4% | ₹106.00 | ₹107.95 | ₹106.00 | 14,000 | |
| ₹106.20 | +0.20 | +0.2% | ₹106.10 | ₹106.50 | ₹106.00 | 13,000 | |
| ₹106.00 | -1.00 | -0.9% | ₹107.15 | ₹107.50 | ₹106.00 | 6,000 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹109.00 | ₹107.00 | 8,000 | |
| ₹107.00 | -0.16 | -0.1% | ₹107.16 | ₹107.16 | ₹107.00 | 11,000 | |
| ₹107.16 | +0.16 | +0.1% | ₹108.13 | ₹110.00 | ₹107.00 | 18,000 | |
| ₹107.00 | -3.01 | -2.7% | ₹110.00 | ₹110.00 | ₹107.00 | 27,000 | |
| ₹110.01 | -2.85 | -2.5% | ₹111.00 | ₹111.00 | ₹110.00 | 3,000 | |
| ₹112.86 | -0.34 | -0.3% | ₹112.01 | ₹112.86 | ₹111.50 | 4,000 | |
| ₹113.20 | +1.20 | +1.1% | ₹112.29 | ₹113.70 | ₹112.00 | 7,000 | |
| ₹112.00 | -0.38 | -0.3% | ₹110.01 | ₹114.00 | ₹109.05 | 29,000 | |
| ₹112.38 | +3.11 | +2.8% | ₹109.00 | ₹113.10 | ₹107.00 | 42,000 | |
| ₹109.27 | -1.93 | -1.7% | ₹111.00 | ₹111.00 | ₹109.25 | 23,000 | |
| ₹111.20 | -0.17 | -0.2% | ₹112.50 | ₹112.88 | ₹111.00 | 14,000 | |
| ₹111.37 | +1.02 | +0.9% | ₹112.89 | ₹114.90 | ₹110.00 | 25,000 | |
| ₹110.35 | +1.45 | +1.3% | ₹114.49 | ₹114.49 | ₹110.00 | 39,000 | |
| ₹108.90 | +1.25 | +1.2% | ₹108.84 | ₹109.78 | ₹108.10 | 47,000 | |
| ₹107.65 | +1.67 | +1.6% | ₹106.99 | ₹107.90 | ₹106.32 | 34,000 | |
| ₹105.98 | +4.08 | +4.0% | ₹101.90 | ₹106.95 | ₹101.24 | 78,000 | |
| ₹101.90 | -2.07 | -2.0% | ₹104.89 | ₹104.89 | ₹101.00 | 22,000 | |
| ₹103.97 | +1.20 | +1.2% | ₹105.00 | ₹105.00 | ₹103.90 | 17,000 | |
| ₹102.77 | -1.94 | -1.9% | ₹104.99 | ₹104.99 | ₹101.71 | 19,000 | |
| ₹104.71 | -0.09 | -0.1% | ₹105.02 | ₹105.02 | ₹102.80 | 46,000 | |
| ₹104.80 | +5.80 | +5.9% | ₹100.25 | ₹108.00 | ₹100.25 | 96,000 |
- Ticker
- BSE:MAIDEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · Jun 2, 2026
H2 FY26 Earnings Presentation
Earnings · 32 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹99.50 (-3.4%) on Oct 1, 2026
Maiden Forgings Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹99.50 (-3.4%) on Oct 1, 2026
Maiden Forgings Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹106.40 (-0.6%) on Sep 7, 2026
Maiden Forgings Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹107.00 (-0.6%) on Sep 4, 2026
Maiden Forgings Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹106.20 (+0.2%) on Sep 2, 2026
Maiden Forgings Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹111.20 (-0.2%) on Aug 17, 2026
Maiden Forgings Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹110.35 (+1.3%) on Aug 13, 2026
Maiden Forgings Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹84.74 (+0.9%) on Jul 7, 2026
Maiden Forgings Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹77.00 (-3.4%) on Jun 30, 2026
Maiden Forgings Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹76.99 (-3.8%) on Jun 24, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 32 slides · Jun 2, 2026
H2 FY25 Earnings Presentation
Earnings · 42 slides · Jun 2, 2025
FY2024 Earnings Presentation
Earnings · 5 slides · May 31, 2024
H1 FY24 Earnings Presentation
Earnings · 31 slides · Nov 20, 2023
Maiden Forgings Ltd. on 6ix
- News releases
- 36 in the last 12 months · 73 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 5 decks · latest Jun 2, 2026
Log in to ask 6ix AI your own questions about Maiden Forgings Ltd.