Stock listing
HKEX:1643 Modern Chinese Medicine Group Co. Ltd. (現代中藥集團) 股價
Follow Modern Chinese Medicine Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1643
$0.355 HKD -0.030 (-7.8%)
Close on Nov 6, 2026
- Day range
- $0.350 – $0.380 HKDNov 6, 2026
- Volume
- 222,600 sharesNov 6, 2026
- Market cap
- $255.6M HKDAt the close on Nov 6, 2026 · price × 720.0M shares outstanding
- 52-week range
- $0.300 – $3.260 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $184,170 HKDMedian day 216,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1643 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.030 | -7.8% | $0.350 | $0.380 | $0.350 | 222,600 | |
| $0.385 | +0.025 | +6.9% | $0.325 | $0.465 | $0.325 | 1,248,000 | |
| $0.360 | +0.025 | +7.5% | $0.325 | $0.360 | $0.325 | 9,000 | |
| $0.335 | +0.005 | +1.5% | $0.310 | $0.500 | $0.310 | 762,000 | |
| $0.330 | 0.000 | 0.0% | $0.310 | $0.330 | $0.310 | 216,000 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.345 | $0.320 | 125,400 | |
| $0.340 | -0.050 | -12.8% | $0.445 | $0.445 | $0.340 | 348,000 | |
| $0.390 | +0.045 | +13.0% | $0.395 | $0.395 | $0.315 | 396,000 | |
| $0.345 | -0.010 | -2.8% | $0.390 | $0.390 | $0.305 | 792,000 | |
| $0.355 | +0.045 | +14.5% | $0.300 | $0.355 | $0.300 | 702,000 | |
| $0.310 | -0.020 | -6.1% | $0.315 | $0.320 | $0.300 | 435,000 | |
| $0.330 | -0.025 | -7.0% | $0.365 | $0.385 | $0.315 | 1,188,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.370 | $0.355 | 132,000 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.370 | $0.355 | 147,000 | |
| $0.365 | -0.035 | -8.8% | $0.385 | $0.410 | $0.365 | 885,000 | |
| $0.400 | -0.020 | -4.8% | $0.385 | $0.420 | $0.385 | 429,000 | |
| $0.420 | -0.045 | -9.7% | $0.465 | $0.465 | $0.405 | 1,189,800 | |
| $0.465 | -0.095 | -17.0% | $0.555 | $0.555 | $0.460 | 483,000 | |
| $0.560 | -0.020 | -3.4% | $0.590 | $0.590 | $0.560 | 216,000 | |
| $0.580 | -0.090 | -13.4% | $0.670 | $0.715 | $0.570 | 753,000 | |
| $0.670 | -0.030 | -4.3% | $0.750 | $0.750 | $0.550 | 1,083,000 | |
| $0.700 | +0.090 | +14.8% | $0.585 | $0.700 | $0.520 | 375,000 | |
| $0.610 | -0.040 | -6.2% | $0.590 | $0.635 | $0.545 | 507,000 | |
| $0.650 | -0.015 | -2.3% | $0.665 | $0.665 | $0.545 | 345,000 | |
| $0.665 | 0.000 | 0.0% | $0.675 | $0.675 | $0.645 | 132,000 | |
| $0.665 | -0.010 | -1.5% | $0.675 | $0.675 | $0.645 | 132,000 | |
| $0.675 | -0.025 | -3.6% | $0.795 | $0.830 | $0.660 | 636,000 | |
| $0.700 | +0.020 | +2.9% | $0.710 | $0.730 | $0.700 | 138,000 | |
| $0.680 | -0.015 | -2.2% | $0.670 | $0.720 | $0.670 | 108,000 | |
| $0.695 | -0.055 | -7.3% | $0.735 | $0.745 | $0.665 | 144,000 | |
| $0.750 | -0.035 | -4.5% | $0.825 | $0.825 | $0.750 | 222,000 | |
| $0.785 | -0.050 | -6.0% | $0.885 | $0.890 | $0.775 | 366,000 | |
| $0.835 | +0.035 | +4.4% | $0.890 | $0.890 | $0.780 | 150,000 | |
| $0.800 | 0.000 | 0.0% | $0.780 | $0.805 | $0.760 | 159,000 | |
| $0.800 | +0.020 | +2.6% | $0.770 | $0.835 | $0.765 | 552,000 | |
| $0.780 | +0.015 | +2.0% | $0.770 | $0.795 | $0.770 | 180,000 | |
| $0.765 | -0.005 | -0.6% | $0.775 | $0.810 | $0.755 | 192,000 | |
| $0.770 | -0.035 | -4.3% | $0.770 | $0.780 | $0.765 | 324,000 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.850 | $0.790 | 42,000 | |
| $0.805 | -0.025 | -3.0% | $0.890 | $0.890 | $0.800 | 753,000 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.860 | $0.815 | 72,000 | |
| $0.830 | +0.005 | +0.6% | $0.810 | $0.880 | $0.790 | 312,000 | |
| $0.825 | +0.045 | +5.8% | $0.780 | $0.840 | $0.780 | 174,000 | |
| $0.780 | +0.010 | +1.3% | $0.780 | $0.795 | $0.775 | 39,000 | |
| $0.770 | +0.010 | +1.3% | $0.780 | $0.790 | $0.765 | 51,000 | |
| $0.760 | -0.010 | -1.3% | $0.755 | $0.800 | $0.750 | 336,000 | |
| $0.770 | -0.020 | -2.5% | $0.780 | $0.800 | $0.740 | 222,000 | |
| $0.790 | -0.035 | -4.2% | $0.780 | $0.825 | $0.780 | 102,000 | |
| $0.825 | +0.040 | +5.1% | $0.785 | $0.850 | $0.785 | 180,000 | |
| $0.785 | -0.005 | -0.6% | $0.775 | $0.875 | $0.775 | 135,000 | |
| $0.790 | -0.020 | -2.5% | $0.775 | $0.810 | $0.770 | 81,000 | |
| $0.810 | +0.020 | +2.5% | $0.770 | $0.830 | $0.770 | 150,000 | |
| $0.790 | -0.060 | -7.1% | $0.800 | $0.820 | $0.790 | 252,000 | |
| $0.850 | +0.030 | +3.7% | $0.780 | $0.850 | $0.780 | 618,000 | |
| $0.820 | -0.010 | -1.2% | $0.790 | $0.820 | $0.775 | 276,000 | |
| $0.830 | 0.000 | 0.0% | $0.780 | $0.835 | $0.770 | 363,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 57,000 | |
| $0.830 | -0.010 | -1.2% | $0.890 | $0.890 | $0.830 | 24,000 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.845 | $0.840 | 9,000 | |
| $0.845 | -0.025 | -2.9% | $0.810 | $0.890 | $0.810 | 24,000 | |
| $0.870 | +0.040 | +4.8% | $0.870 | $0.870 | $0.870 | 9,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | -0.015 | -1.8% | $0.845 | $0.860 | $0.810 | 255,000 | |
| $0.845 | -0.055 | -6.1% | $0.895 | $0.895 | $0.845 | 90,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 |
- Ticker
- HKEX:1643
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.335 (+1.5%) on Nov 3, 2026
Termination of contractual arrangements
Oct 21, 2026
Closed $0.33 (-7.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.65 (-2.3%) on Oct 5, 2026
2026 Interim report
Sep 28, 2026
Closed $0.675 (-3.6%) on Sep 29, 2026
Documents on Display
Jun 26, 2026
Closed $1.24 (-10.1%) on Jun 29, 2026
Modern Chinese Medicine Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Modern Chinese Medicine Group Co. Ltd.