Stock listing
BSE:LGLL Landmark Global Learning Ltd Share Price
Follow Landmark Global Learning Ltd into a list and get an email when it puts out news.
Share price · BSE:LGLL
₹8.97 INR +0.42 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.96 – ₹8.97 INROct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- 52-week range
- ₹8.50 – ₹60.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹203,609 INRMedian day 13,600 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LGLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.97 | +0.42 | +4.9% | ₹8.96 | ₹8.97 | ₹8.96 | 3,200 | |
| ₹8.55 | +0.05 | +0.6% | ₹8.55 | ₹8.55 | ₹8.55 | 1,600 | |
| ₹8.50 | -0.40 | -4.5% | ₹8.50 | ₹8.90 | ₹8.50 | 51,200 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | -0.42 | -4.5% | ₹8.90 | ₹8.90 | ₹8.90 | 1,600 | |
| ₹9.32 | -0.48 | -4.9% | ₹9.31 | ₹9.32 | ₹9.31 | 12,800 | |
| ₹9.80 | -0.34 | -3.4% | ₹9.99 | ₹10.00 | ₹9.80 | 44,800 | |
| ₹10.14 | -0.03 | -0.3% | ₹10.15 | ₹10.15 | ₹10.14 | 32,000 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 20,800 | |
| ₹10.17 | -0.02 | -0.2% | ₹10.19 | ₹10.19 | ₹10.17 | 41,600 | |
| ₹10.19 | -0.04 | -0.4% | ₹10.23 | ₹10.23 | ₹10.19 | 22,400 | |
| ₹10.23 | -0.07 | -0.7% | ₹9.90 | ₹10.35 | ₹9.79 | 38,400 | |
| ₹10.30 | 0.00 | 0.0% | ₹10.30 | ₹10.30 | ₹10.30 | 11,200 | |
| ₹10.30 | +0.05 | +0.5% | ₹10.30 | ₹10.30 | ₹10.30 | 9,600 | |
| ₹10.25 | -0.07 | -0.7% | ₹10.20 | ₹10.25 | ₹9.81 | 28,800 | |
| ₹10.32 | -0.54 | -5.0% | ₹10.50 | ₹10.88 | ₹10.32 | 51,200 | |
| ₹10.86 | -0.14 | -1.3% | ₹11.25 | ₹11.40 | ₹10.45 | 57,600 | |
| ₹11.00 | +0.36 | +3.4% | ₹10.75 | ₹11.00 | ₹10.75 | 3,200 | |
| ₹10.64 | -0.26 | -2.4% | ₹10.36 | ₹10.94 | ₹10.36 | 19,200 | |
| ₹10.90 | +0.51 | +4.9% | ₹10.39 | ₹10.90 | ₹10.39 | 16,000 | |
| ₹10.39 | +0.49 | +4.9% | ₹9.90 | ₹10.39 | ₹9.90 | 11,200 | |
| ₹9.90 | +0.14 | +1.4% | ₹9.31 | ₹9.90 | ₹9.31 | 3,200 | |
| ₹9.76 | -0.47 | -4.6% | ₹9.84 | ₹9.86 | ₹9.76 | 19,200 | |
| ₹10.23 | +0.48 | +4.9% | ₹10.21 | ₹10.23 | ₹10.21 | 4,800 | |
| ₹9.75 | +0.08 | +0.8% | ₹9.99 | ₹10.15 | ₹9.75 | 14,400 | |
| ₹9.67 | -0.45 | -4.4% | ₹9.71 | ₹10.30 | ₹9.65 | 28,800 | |
| ₹10.12 | -0.38 | -3.6% | ₹10.99 | ₹10.99 | ₹10.01 | 9,600 | |
| ₹10.50 | -0.11 | -1.0% | ₹10.26 | ₹10.50 | ₹10.12 | 6,400 | |
| ₹10.61 | 0.00 | 0.0% | ₹10.61 | ₹10.61 | ₹10.61 | 0 | |
| ₹10.61 | +0.01 | +0.1% | ₹10.61 | ₹10.61 | ₹10.61 | 1,600 | |
| ₹10.60 | +0.50 | +5.0% | ₹10.60 | ₹10.60 | ₹10.60 | 3,200 | |
| ₹10.10 | -0.43 | -4.1% | ₹11.04 | ₹11.05 | ₹10.10 | 11,200 | |
| ₹10.53 | -0.53 | -4.8% | ₹11.54 | ₹11.54 | ₹10.51 | 57,600 | |
| ₹11.06 | +0.52 | +4.9% | ₹10.02 | ₹11.06 | ₹10.02 | 44,800 | |
| ₹10.54 | -0.55 | -5.0% | ₹10.55 | ₹10.56 | ₹10.54 | 75,200 | |
| ₹11.09 | -0.56 | -4.8% | ₹11.65 | ₹11.65 | ₹11.07 | 19,200 | |
| ₹11.65 | +0.55 | +5.0% | ₹11.50 | ₹11.65 | ₹11.50 | 6,400 | |
| ₹11.10 | +0.17 | +1.6% | ₹11.20 | ₹11.47 | ₹11.10 | 12,800 | |
| ₹10.93 | -0.57 | -5.0% | ₹11.05 | ₹11.05 | ₹10.93 | 16,000 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.52 | +4.7% | ₹11.10 | ₹11.52 | ₹10.60 | 24,000 | |
| ₹10.98 | -0.57 | -4.9% | ₹11.05 | ₹11.05 | ₹10.98 | 14,400 | |
| ₹11.55 | -0.47 | -3.9% | ₹11.55 | ₹11.55 | ₹11.55 | 1,600 | |
| ₹12.02 | +0.40 | +3.4% | ₹12.20 | ₹12.20 | ₹11.80 | 9,600 | |
| ₹11.62 | +0.52 | +4.7% | ₹11.10 | ₹11.65 | ₹10.68 | 30,400 | |
| ₹11.10 | -0.44 | -3.8% | ₹11.18 | ₹11.18 | ₹11.10 | 3,200 | |
| ₹11.54 | +0.21 | +1.9% | ₹11.40 | ₹11.54 | ₹11.40 | 6,400 | |
| ₹11.33 | 0.00 | 0.0% | ₹11.33 | ₹11.33 | ₹11.33 | 0 | |
| ₹11.33 | +0.36 | +3.3% | ₹11.00 | ₹11.43 | ₹10.43 | 59,200 | |
| ₹10.97 | 0.00 | 0.0% | ₹10.97 | ₹10.97 | ₹10.97 | 0 | |
| ₹10.97 | -0.53 | -4.6% | ₹11.35 | ₹11.35 | ₹10.93 | 9,600 | |
| ₹11.50 | -0.10 | -0.9% | ₹11.60 | ₹12.15 | ₹11.50 | 9,600 | |
| ₹11.60 | +0.53 | +4.8% | ₹10.90 | ₹11.60 | ₹10.60 | 16,000 | |
| ₹11.07 | -0.57 | -4.9% | ₹11.64 | ₹11.64 | ₹11.06 | 14,400 | |
| ₹11.64 | -0.02 | -0.2% | ₹12.00 | ₹12.00 | ₹11.64 | 3,200 | |
| ₹11.66 | -0.61 | -5.0% | ₹12.00 | ₹12.00 | ₹11.66 | 38,400 | |
| ₹12.27 | +0.58 | +5.0% | ₹11.16 | ₹12.27 | ₹11.11 | 40,000 | |
| ₹11.69 | -0.61 | -5.0% | ₹11.75 | ₹11.75 | ₹11.69 | 32,000 | |
| ₹12.30 | +0.12 | +1.0% | ₹12.00 | ₹12.30 | ₹11.58 | 27,200 | |
| ₹12.18 | +0.58 | +5.0% | ₹12.18 | ₹12.18 | ₹12.00 | 32,000 | |
| ₹11.60 | +0.55 | +5.0% | ₹11.50 | ₹11.60 | ₹11.50 | 4,800 | |
| ₹11.05 | +0.23 | +2.1% | ₹11.36 | ₹11.36 | ₹11.05 | 27,200 |
- Ticker
- BSE:LGLL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹10.32 (-5.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹10.64 (-2.4%) on Sep 30, 2026
Landmark Global Learning Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.64 (-2.4%) on Sep 30, 2026
Landmark Global Learning Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹9.90 (+1.4%) on Sep 25, 2026
Landmark Global Learning Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹10.54 (-5.0%) on Sep 7, 2026
Landmark Global Learning Ltd Press Release May 27 2026
May 27, 2026
Closed ₹19.00 (-5.0%) on May 27, 2026
Landmark Global Learning Ltd Press Release May 21 2026
May 21, 2026
Closed ₹20.05 (0.0%) on May 21, 2026
Landmark Global Learning Ltd Press Release Apr 04 2026
Apr 4, 2026
Closed ₹27.61 (+5.0%) on Apr 6, 2026
Landmark Global Learning Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹25.11 (-5.0%) on Mar 27, 2026
Landmark Global Learning Ltd Press Release Mar 24 2026
Mar 24, 2026
Closed ₹27.80 (+2.2%) on Mar 24, 2026
Decks
H2 FY25 Earnings Presentation
Earnings · 35 slides · May 31, 2025
Landmark Global Learning Ltd on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest May 31, 2025
Log in to ask 6ix AI your own questions about Landmark Global Learning Ltd.