Stock listing
BSE:KRANTI Kranti Industries Ltd. Share Price
Follow Kranti Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KRANTI
₹52.23 INR +2.93 (+5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹49.00 – ₹54.70 INROct 30, 2026
- Volume
- 5,301 sharesOct 30, 2026
- 52-week range
- ₹43.26 – ₹94.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹321,600 INRMedian day 4,038 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KRANTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.23 | +2.93 | +5.9% | ₹54.70 | ₹54.70 | ₹49.00 | 5,301 | |
| ₹49.30 | -1.23 | -2.4% | ₹50.00 | ₹51.49 | ₹48.50 | 6,940 | |
| ₹50.53 | +1.78 | +3.7% | ₹51.40 | ₹51.50 | ₹50.50 | 1,261 | |
| ₹48.75 | -2.60 | -5.1% | ₹51.29 | ₹51.35 | ₹48.70 | 842 | |
| ₹51.35 | +2.95 | +6.1% | ₹49.00 | ₹52.00 | ₹48.50 | 8,471 | |
| ₹48.40 | +1.17 | +2.5% | ₹47.59 | ₹51.00 | ₹47.59 | 1,321 | |
| ₹47.23 | -2.77 | -5.5% | ₹50.03 | ₹50.03 | ₹46.20 | 10,744 | |
| ₹50.00 | -1.93 | -3.7% | ₹55.10 | ₹55.10 | ₹50.00 | 2,465 | |
| ₹51.93 | +0.93 | +1.8% | ₹55.80 | ₹55.80 | ₹51.51 | 1,018 | |
| ₹51.00 | -0.05 | -0.1% | ₹50.80 | ₹52.49 | ₹49.12 | 4,675 | |
| ₹51.05 | -1.36 | -2.6% | ₹52.41 | ₹52.41 | ₹51.05 | 553 | |
| ₹52.41 | -0.60 | -1.1% | ₹53.54 | ₹54.15 | ₹50.97 | 4,107 | |
| ₹53.01 | +0.15 | +0.3% | ₹51.41 | ₹54.39 | ₹50.00 | 6,168 | |
| ₹52.86 | +1.91 | +3.7% | ₹52.01 | ₹55.00 | ₹49.00 | 24,964 | |
| ₹50.95 | +1.63 | +3.3% | ₹49.75 | ₹52.19 | ₹48.20 | 15,563 | |
| ₹49.32 | -3.06 | -5.8% | ₹50.41 | ₹52.00 | ₹49.27 | 4,611 | |
| ₹52.38 | +0.40 | +0.8% | ₹49.25 | ₹52.50 | ₹49.25 | 12,403 | |
| ₹51.98 | -1.03 | -1.9% | ₹54.64 | ₹54.64 | ₹49.25 | 8,117 | |
| ₹53.01 | +5.97 | +12.7% | ₹52.50 | ₹56.44 | ₹47.42 | 15,758 | |
| ₹47.04 | -1.88 | -3.8% | ₹47.50 | ₹50.68 | ₹47.00 | 4,635 | |
| ₹48.92 | +2.44 | +5.2% | ₹46.94 | ₹51.70 | ₹46.71 | 19,378 | |
| ₹46.48 | +0.09 | +0.2% | ₹45.50 | ₹47.90 | ₹45.00 | 10,230 | |
| ₹46.39 | +0.85 | +1.9% | ₹46.90 | ₹48.00 | ₹44.76 | 3,457 | |
| ₹45.54 | +1.12 | +2.5% | ₹44.80 | ₹47.00 | ₹44.43 | 1,429 | |
| ₹44.42 | -2.25 | -4.8% | ₹45.75 | ₹48.20 | ₹44.00 | 10,336 | |
| ₹46.67 | +0.73 | +1.6% | ₹45.79 | ₹46.90 | ₹44.05 | 1,784 | |
| ₹45.94 | +1.46 | +3.3% | ₹44.21 | ₹46.00 | ₹44.21 | 2,364 | |
| ₹44.48 | +0.42 | +1.0% | ₹44.99 | ₹44.99 | ₹44.07 | 2,116 | |
| ₹44.06 | -1.15 | -2.5% | ₹45.90 | ₹45.90 | ₹44.00 | 4,343 | |
| ₹45.21 | +0.87 | +2.0% | ₹45.39 | ₹46.97 | ₹44.80 | 3,742 | |
| ₹44.34 | +0.30 | +0.7% | ₹45.92 | ₹45.94 | ₹43.66 | 6,077 | |
| ₹44.04 | -1.91 | -4.2% | ₹46.40 | ₹46.40 | ₹43.26 | 19,400 | |
| ₹45.95 | -1.11 | -2.4% | ₹47.75 | ₹47.75 | ₹45.00 | 3,968 | |
| ₹47.06 | -1.73 | -3.5% | ₹49.00 | ₹49.38 | ₹46.35 | 3,111 | |
| ₹48.79 | +0.02 | 0.0% | ₹51.38 | ₹51.38 | ₹48.50 | 1,178 | |
| ₹48.77 | -1.21 | -2.4% | ₹51.99 | ₹51.99 | ₹47.75 | 3,532 | |
| ₹49.98 | +0.48 | +1.0% | ₹54.50 | ₹55.00 | ₹48.05 | 3,323 | |
| ₹49.50 | +0.96 | +2.0% | ₹49.00 | ₹52.90 | ₹49.00 | 1,069 | |
| ₹48.54 | -0.06 | -0.1% | ₹49.44 | ₹50.00 | ₹48.25 | 965 | |
| ₹48.60 | +0.62 | +1.3% | ₹53.00 | ₹53.00 | ₹48.33 | 679 | |
| ₹47.98 | -2.62 | -5.2% | ₹50.60 | ₹51.00 | ₹47.00 | 2,089 | |
| ₹50.60 | +2.08 | +4.3% | ₹48.30 | ₹50.90 | ₹48.30 | 773 | |
| ₹48.52 | -0.80 | -1.6% | ₹49.60 | ₹50.00 | ₹48.50 | 4,796 | |
| ₹49.32 | -0.50 | -1.0% | ₹49.82 | ₹49.82 | ₹49.30 | 2,932 | |
| ₹49.82 | -0.23 | -0.5% | ₹50.00 | ₹51.00 | ₹49.56 | 744 | |
| ₹50.05 | +1.14 | +2.3% | ₹49.05 | ₹50.80 | ₹47.72 | 1,698 | |
| ₹48.91 | -0.10 | -0.2% | ₹50.23 | ₹51.31 | ₹48.60 | 8,399 | |
| ₹49.01 | +0.81 | +1.7% | ₹51.17 | ₹51.17 | ₹48.02 | 2,284 | |
| ₹48.20 | -0.29 | -0.6% | ₹50.00 | ₹50.00 | ₹47.85 | 759 | |
| ₹48.49 | +0.02 | 0.0% | ₹48.71 | ₹51.00 | ₹47.60 | 3,266 | |
| ₹48.47 | -0.50 | -1.0% | ₹50.80 | ₹50.80 | ₹48.16 | 1,189 | |
| ₹48.97 | +0.49 | +1.0% | ₹48.31 | ₹49.85 | ₹48.31 | 2,266 | |
| ₹48.48 | -1.55 | -3.1% | ₹50.03 | ₹50.03 | ₹47.00 | 8,324 | |
| ₹50.03 | -0.43 | -0.9% | ₹52.85 | ₹52.87 | ₹49.75 | 3,435 | |
| ₹50.46 | -0.19 | -0.4% | ₹52.55 | ₹52.55 | ₹49.80 | 1,348 | |
| ₹50.65 | -1.71 | -3.3% | ₹54.80 | ₹54.80 | ₹50.25 | 4,272 | |
| ₹52.36 | +0.02 | 0.0% | ₹54.85 | ₹54.85 | ₹50.90 | 13,029 | |
| ₹52.34 | +4.89 | +10.3% | ₹48.39 | ₹55.00 | ₹46.58 | 23,056 | |
| ₹47.45 | -0.78 | -1.6% | ₹48.48 | ₹49.98 | ₹46.50 | 7,307 | |
| ₹48.23 | -2.24 | -4.4% | ₹48.90 | ₹49.49 | ₹48.00 | 23,388 | |
| ₹50.47 | +1.24 | +2.5% | ₹49.31 | ₹50.99 | ₹48.58 | 8,064 | |
| ₹49.23 | -2.64 | -5.1% | ₹52.39 | ₹54.97 | ₹48.80 | 27,638 | |
| ₹51.87 | +2.61 | +5.3% | ₹49.89 | ₹52.90 | ₹49.27 | 11,762 | |
| ₹49.26 | -0.62 | -1.2% | ₹53.98 | ₹53.98 | ₹48.01 | 10,973 |
- Ticker
- BSE:KRANTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Intimation Of Receipt Of Award.
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Intimation Of Receipt Of Award.
Oct 26, 2026
Closed ₹48.75 (-5.1%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹52.38 (+0.8%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹47.04 (-3.8%) on Oct 1, 2026
Kranti Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹47.04 (-3.8%) on Oct 1, 2026
Kranti Industries Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹50.60 (+4.3%) on Aug 31, 2026
Kranti Industries Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹48.91 (-0.2%) on Aug 24, 2026
Kranti Industries Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹48.91 (-0.2%) on Aug 24, 2026
Kranti Industries Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹48.49 (0.0%) on Aug 19, 2026
Kranti Industries Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹48.47 (-1.0%) on Aug 18, 2026
Kranti Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹48.48 (-3.1%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 16, 2026
Q2 FY26 Earnings Presentation
Earnings · 34 slides · Nov 17, 2025
Kranti Industries Ltd. on 6ix
- News releases
- 52 in the last 12 months · 121 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 17, 2026
Log in to ask 6ix AI your own questions about Kranti Industries Ltd.