Stock listing

BSE:KIOCL KIOCL Ltd Share Price

Indian listing (BSE) of KIOCL Ltd · home listing NSE:KIOCL

Follow KIOCL Ltd into a list and get an email when it puts out news.

Home listing price · NSE:KIOCL

₹351.00 INR -17.35 (-4.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KIOCL

Past 3 months -9.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹347.10 – ₹374.70 INROct 19, 2026
Volume: 67,188 sharesOct 19, 2026
Market cap: ₹213.3B INRAt the close on Oct 19, 2026 · price × 607.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KIOCL · Home	₹351.00 INR	-17.35 (-4.7%)	67,188	₹374.70	₹374.70	₹347.10	₹368.35	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KIOCL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹351.00	-17.35	-4.7%	₹374.70	₹374.70	₹347.10	67,188
Fri, Oct 16	₹368.35	-0.85	-0.2%	₹370.80	₹375.00	₹366.00	54,908
Thu, Oct 15	₹369.20	+0.35	+0.1%	₹370.05	₹378.00	₹363.00	130,796
Wed, Oct 14	₹368.85	-6.85	-1.8%	₹373.70	₹375.70	₹367.60	64,488
Tue, Oct 13	₹375.70	-1.05	-0.3%	₹374.45	₹384.90	₹368.25	159,307
Mon, Oct 12	₹376.75	+18.00	+5.0%	₹360.65	₹384.80	₹357.50	312,580
Fri, Oct 9	₹358.75	+8.20	+2.3%	₹350.00	₹365.40	₹346.25	205,716
Thu, Oct 8	₹350.55	+1.20	+0.3%	₹347.80	₹355.90	₹333.30	179,285
Wed, Oct 7	₹349.35	+4.75	+1.4%	₹339.30	₹354.00	₹337.80	127,933
Tue, Oct 6	₹344.60	+21.95	+6.8%	₹326.20	₹347.95	₹324.30	139,535
Mon, Oct 5	₹322.65	-1.20	-0.4%	₹324.00	₹330.60	₹321.55	35,861
Fri, Oct 2	₹323.85	0.00	0.0%	₹323.85	₹323.85	₹323.85	0
Thu, Oct 1	₹323.85	-8.45	-2.5%	₹332.30	₹332.30	₹321.00	71,413
Wed, Sep 30	₹332.30	-3.80	-1.1%	₹337.25	₹344.00	₹330.00	54,237
Tue, Sep 29	₹336.10	+5.10	+1.5%	₹332.10	₹338.00	₹328.00	57,228
Mon, Sep 28	₹331.00	-9.75	-2.9%	₹342.45	₹342.50	₹328.40	74,732
Fri, Sep 25	₹340.75	+0.10	0.0%	₹340.00	₹346.00	₹338.05	59,387
Thu, Sep 24	₹340.65	-8.70	-2.5%	₹349.35	₹353.00	₹339.30	42,480
Wed, Sep 23	₹349.35	+6.80	+2.0%	₹344.70	₹351.00	₹342.75	49,267
Tue, Sep 22	₹342.55	+1.55	+0.5%	₹342.00	₹351.00	₹338.00	76,799
Mon, Sep 21	₹341.00	+0.35	+0.1%	₹342.35	₹343.20	₹339.00	33,595
Fri, Sep 18	₹340.65	+2.95	+0.9%	₹337.70	₹344.75	₹336.00	77,819
Thu, Sep 17	₹337.70	+10.85	+3.3%	₹328.60	₹339.60	₹328.60	90,467
Wed, Sep 16	₹326.85	-13.95	-4.1%	₹343.00	₹344.65	₹323.55	180,378
Tue, Sep 15	₹340.80	-15.10	-4.2%	₹358.15	₹358.35	₹339.35	91,774
Mon, Sep 14	₹355.90	0.00	0.0%	₹355.90	₹355.90	₹355.90	0
Fri, Sep 11	₹355.90	-12.00	-3.3%	₹365.35	₹365.35	₹354.30	142,628
Thu, Sep 10	₹367.90	-5.85	-1.6%	₹373.25	₹381.00	₹365.00	80,371
Wed, Sep 9	₹373.75	-3.35	-0.9%	₹376.50	₹378.45	₹372.35	54,759
Tue, Sep 8	₹377.10	+0.60	+0.2%	₹376.50	₹379.15	₹372.10	54,542
Mon, Sep 7	₹376.50	-5.60	-1.5%	₹382.10	₹384.20	₹375.00	73,813
Fri, Sep 4	₹382.10	+1.55	+0.4%	₹382.85	₹387.90	₹380.05	57,868
Thu, Sep 3	₹380.55	0.00	0.0%	₹383.10	₹389.75	₹380.00	59,141
Wed, Sep 2	₹380.55	-3.40	-0.9%	₹382.55	₹384.70	₹377.95	75,452
Tue, Sep 1	₹383.95	+2.75	+0.7%	₹380.60	₹396.45	₹380.00	179,097
Mon, Aug 31	₹381.20	-5.35	-1.4%	₹384.00	₹385.00	₹377.65	67,427
Fri, Aug 28	₹386.55	+3.75	+1.0%	₹384.00	₹389.15	₹382.35	44,120
Thu, Aug 27	₹382.80	-6.15	-1.6%	₹388.00	₹390.85	₹380.65	64,958
Wed, Aug 26	₹388.95	+9.15	+2.4%	₹381.30	₹390.20	₹381.00	59,373
Tue, Aug 25	₹379.80	-8.50	-2.2%	₹387.70	₹389.25	₹379.00	91,621
Mon, Aug 24	₹388.30	+0.20	+0.1%	₹390.00	₹393.00	₹386.50	48,279
Fri, Aug 21	₹388.10	+2.70	+0.7%	₹384.80	₹392.30	₹384.75	70,105
Thu, Aug 20	₹385.40	+7.90	+2.1%	₹379.10	₹395.60	₹379.10	161,795
Wed, Aug 19	₹377.50	-6.50	-1.7%	₹383.70	₹387.00	₹376.30	60,650
Tue, Aug 18	₹384.00	-4.15	-1.1%	₹387.30	₹391.85	₹382.10	63,816
Mon, Aug 17	₹388.15	-1.40	-0.4%	₹389.45	₹393.70	₹384.65	66,532
Fri, Aug 14	₹389.55	+4.70	+1.2%	₹384.90	₹397.60	₹382.10	156,282
Thu, Aug 13	₹384.85	-10.55	-2.7%	₹394.00	₹399.80	₹375.00	291,582
Wed, Aug 12	₹395.40	+4.50	+1.2%	₹390.90	₹407.05	₹390.00	309,155
Tue, Aug 11	₹390.90	-2.20	-0.6%	₹396.00	₹397.40	₹389.80	89,617
Mon, Aug 10	₹393.10	+1.35	+0.3%	₹392.15	₹401.70	₹389.40	122,310
Fri, Aug 7	₹391.75	-2.70	-0.7%	₹392.00	₹397.30	₹389.05	61,702
Thu, Aug 6	₹394.45	+2.50	+0.6%	₹395.90	₹409.60	₹391.00	297,023
Wed, Aug 5	₹391.95	+0.65	+0.2%	₹392.00	₹396.30	₹389.00	115,253
Tue, Aug 4	₹391.30	-3.60	-0.9%	₹395.95	₹397.60	₹384.00	275,222
Mon, Aug 3	₹394.90	+29.35	+8.0%	₹371.00	₹410.70	₹369.55	2,831,917
Fri, Jul 31	₹365.55	+9.35	+2.6%	₹357.70	₹389.85	₹357.20	1,384,412
Thu, Jul 30	₹356.20	-5.15	-1.4%	₹360.10	₹365.90	₹351.00	71,082
Wed, Jul 29	₹361.35	+12.65	+3.6%	₹350.50	₹366.00	₹349.95	82,148
Tue, Jul 28	₹348.70	-6.65	-1.9%	₹354.95	₹356.00	₹347.20	32,111
Mon, Jul 27	₹355.35	+6.60	+1.9%	₹352.00	₹359.20	₹352.00	63,446
Fri, Jul 24	₹348.75	-2.40	-0.7%	₹348.00	₹350.85	₹341.25	62,924
Thu, Jul 23	₹351.15	-5.95	-1.7%	₹356.05	₹357.90	₹350.15	44,639
Wed, Jul 22	₹357.10	-11.80	-3.2%	₹368.50	₹370.40	₹355.95	110,384
Tue, Jul 21	₹368.90	-2.90	-0.8%	₹370.30	₹374.50	₹366.10	42,493
Mon, Jul 20	₹371.80	+1.40	+0.4%	₹370.10	₹374.40	₹369.45	34,592

Ticker: BSE:KIOCL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Apr 16, 2026
Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015 - Completion of tenure of Shri Changdev S Kamble, Independent Director on the Board of KIOCL Limited

Latest news

Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015 - Completion of tenure of Shri Changdev S Kamble, Independent Director on the Board of KIOCL Limited

Apr 16, 2026

Intimation of Credit Rating

Dec 20, 2025

Reconciliation of Share Capital Audit

Oct 27, 2025

Appointment of Govt. Nominee Director on the Board of KIOCL

Jun 23, 2025

Press Release Jun 01 2024

Jun 1, 2024

Regulation 30 of SEBI (LODR) Regulations, 2015 – Assumption of Addl. Charge of Office of Director (Finance) by Shri Binay Krushna Mahapatra, Director (Commercial)

Apr 20, 2024

Certificate under regulation 40(10) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Apr 10, 2024

Declaration u/r 46 of SEBI (LODR) Regulations, 2015

Apr 8, 2024

Press Release Feb 03 2023

Feb 3, 2023

Press Release May 26 2022

May 26, 2022

All KIOCL Ltd news

KIOCL Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in the last 12 months · 21 in all · newest Apr 16, 2026 · oldest 2020

Where KIOCL Ltd is listed

Listing	Exchange	Country	Currency
NSE:KIOCL · Home listing	NSE	India	INR
BSE:KIOCL · This page	BSE	India	INR