Stock listing
BSE:KALYANIFRG Kalyani Forge Limited Share Price
Indian listing (BSE) of Kalyani Forge Limited · home listing NSE:KALYANIFRG
Follow Kalyani Forge Limited into a list and get an email when it puts out news.
Home listing price · NSE:KALYANIFRG
₹802.80 INR -11.85 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KALYANIFRG
- Day range
- ₹780.30 – ₹818.80 INRNov 2, 2026
- Volume
- 1,029 sharesNov 2, 2026
- Market cap
- ₹2.92B INRAt the close on Nov 2, 2026 · price × 3.64M shares outstanding
- 52-week range
- ₹523.60 – ₹1,192.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8.94M INRMedian day 2,252 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KALYANIFRG · Home | ₹802.80 INR | -11.85 (-1.5%) | 1,029 | ₹815.50 | ₹818.80 | ₹780.30 | ₹814.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KALYANIFRG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹802.80 | -11.85 | -1.5% | ₹815.50 | ₹818.80 | ₹780.30 | 1,029 | |
| ₹814.65 | -35.80 | -4.2% | ₹889.60 | ₹889.60 | ₹809.00 | 845 | |
| ₹850.45 | +21.95 | +2.6% | ₹806.00 | ₹860.00 | ₹806.00 | 2,897 | |
| ₹828.50 | +34.55 | +4.4% | ₹828.00 | ₹833.00 | ₹802.10 | 1,708 | |
| ₹793.95 | +37.80 | +5.0% | ₹760.15 | ₹793.95 | ₹760.15 | 707 | |
| ₹756.15 | +36.00 | +5.0% | ₹712.00 | ₹756.15 | ₹703.00 | 1,130 | |
| ₹720.15 | -19.05 | -2.6% | ₹730.00 | ₹748.95 | ₹714.05 | 1,802 | |
| ₹739.20 | -17.80 | -2.4% | ₹757.00 | ₹757.00 | ₹727.20 | 1,451 | |
| ₹757.00 | -14.50 | -1.9% | ₹771.50 | ₹798.00 | ₹740.00 | 2,001 | |
| ₹771.50 | -31.95 | -4.0% | ₹810.00 | ₹810.00 | ₹766.20 | 2,317 | |
| ₹803.45 | -20.85 | -2.5% | ₹821.10 | ₹821.10 | ₹801.00 | 1,000 | |
| ₹824.30 | -26.95 | -3.2% | ₹850.00 | ₹850.00 | ₹823.00 | 1,367 | |
| ₹851.25 | +16.10 | +1.9% | ₹868.85 | ₹868.85 | ₹837.80 | 1,292 | |
| ₹835.15 | +1.05 | +0.1% | ₹825.80 | ₹849.95 | ₹822.20 | 1,468 | |
| ₹834.10 | -26.85 | -3.1% | ₹839.45 | ₹869.00 | ₹825.00 | 2,309 | |
| ₹860.95 | -26.45 | -3.0% | ₹886.00 | ₹886.00 | ₹846.50 | 2,138 | |
| ₹887.40 | -27.40 | -3.0% | ₹907.00 | ₹914.80 | ₹881.05 | 1,982 | |
| ₹914.80 | +9.80 | +1.1% | ₹909.95 | ₹932.00 | ₹893.10 | 635 | |
| ₹905.00 | -15.05 | -1.6% | ₹915.00 | ₹933.90 | ₹891.00 | 3,045 | |
| ₹920.05 | -24.70 | -2.6% | ₹972.00 | ₹972.00 | ₹912.20 | 1,378 | |
| ₹944.75 | 0.00 | 0.0% | ₹944.75 | ₹944.75 | ₹944.75 | 0 | |
| ₹944.75 | -46.30 | -4.7% | ₹991.05 | ₹991.05 | ₹941.50 | 1,512 | |
| ₹991.05 | -19.30 | -1.9% | ₹1,005.00 | ₹1,014.50 | ₹970.30 | 1,604 | |
| ₹1,010.35 | +20.35 | +2.1% | ₹999.00 | ₹1,025.00 | ₹981.10 | 2,412 | |
| ₹990.00 | +15.75 | +1.6% | ₹973.70 | ₹1,019.00 | ₹939.00 | 2,081 | |
| ₹974.25 | +37.30 | +4.0% | ₹936.95 | ₹980.00 | ₹936.95 | 2,684 | |
| ₹936.95 | -20.65 | -2.2% | ₹950.00 | ₹968.90 | ₹921.55 | 1,042 | |
| ₹957.60 | +30.35 | +3.3% | ₹927.25 | ₹960.00 | ₹911.00 | 2,244 | |
| ₹927.25 | -14.60 | -1.6% | ₹938.95 | ₹939.00 | ₹910.00 | 3,340 | |
| ₹941.85 | -33.40 | -3.4% | ₹966.00 | ₹981.40 | ₹930.30 | 2,521 | |
| ₹975.25 | -40.25 | -4.0% | ₹1,010.45 | ₹1,010.45 | ₹964.75 | 3,446 | |
| ₹1,015.50 | +20.80 | +2.1% | ₹969.05 | ₹1,033.50 | ₹969.05 | 1,969 | |
| ₹994.70 | -49.60 | -4.7% | ₹1,045.00 | ₹1,045.00 | ₹992.10 | 2,723 | |
| ₹1,044.30 | +22.65 | +2.2% | ₹1,030.35 | ₹1,072.00 | ₹1,024.55 | 7,646 | |
| ₹1,021.65 | 0.00 | 0.0% | ₹1,021.65 | ₹1,021.65 | ₹1,021.65 | 0 | |
| ₹1,021.65 | +48.45 | +5.0% | ₹990.00 | ₹1,021.85 | ₹930.05 | 8,554 | |
| ₹973.20 | +46.30 | +5.0% | ₹897.00 | ₹973.20 | ₹880.60 | 10,767 | |
| ₹926.90 | -48.75 | -5.0% | ₹926.90 | ₹926.90 | ₹926.90 | 4,363 | |
| ₹975.65 | -105.40 | -9.7% | ₹985.10 | ₹1,010.00 | ₹975.65 | 3,521 | |
| ₹1,081.05 | 0.00 | 0.0% | ₹1,081.05 | ₹1,081.05 | ₹1,081.05 | 0 | |
| ₹1,081.05 | -44.20 | -3.9% | ₹1,157.40 | ₹1,157.40 | ₹1,070.00 | 8,487 | |
| ₹1,125.25 | +11.60 | +1.0% | ₹1,166.50 | ₹1,169.30 | ₹1,115.10 | 7,968 | |
| ₹1,113.65 | +29.75 | +2.7% | ₹1,079.05 | ₹1,192.25 | ₹975.55 | 82,533 | |
| ₹1,083.90 | +169.60 | +18.5% | ₹974.70 | ₹1,097.15 | ₹974.70 | 210,769 | |
| ₹914.30 | +152.35 | +20.0% | ₹764.00 | ₹914.30 | ₹741.50 | 60,208 | |
| ₹761.95 | +79.50 | +11.6% | ₹679.30 | ₹784.50 | ₹672.05 | 14,670 | |
| ₹682.45 | +7.45 | +1.1% | ₹681.95 | ₹699.00 | ₹666.05 | 1,821 | |
| ₹675.00 | -2.95 | -0.4% | ₹680.20 | ₹687.85 | ₹672.00 | 1,173 | |
| ₹677.95 | -1.85 | -0.3% | ₹684.90 | ₹684.90 | ₹666.20 | 656 | |
| ₹679.80 | -11.70 | -1.7% | ₹701.85 | ₹701.85 | ₹673.45 | 1,440 | |
| ₹691.50 | +0.45 | +0.1% | ₹695.00 | ₹714.05 | ₹672.00 | 3,331 | |
| ₹691.05 | +15.50 | +2.3% | ₹686.00 | ₹715.00 | ₹676.00 | 7,390 | |
| ₹675.55 | +36.35 | +5.7% | ₹655.00 | ₹690.00 | ₹650.35 | 6,908 | |
| ₹639.20 | -12.50 | -1.9% | ₹654.75 | ₹665.95 | ₹634.95 | 2,604 | |
| ₹651.70 | +8.20 | +1.3% | ₹647.95 | ₹670.00 | ₹634.85 | 2,904 | |
| ₹643.50 | -23.75 | -3.6% | ₹668.30 | ₹668.30 | ₹629.65 | 6,113 | |
| ₹667.25 | -27.15 | -3.9% | ₹703.95 | ₹714.00 | ₹657.80 | 8,956 | |
| ₹694.40 | +67.70 | +10.8% | ₹665.00 | ₹750.00 | ₹661.50 | 69,135 | |
| ₹626.70 | -5.05 | -0.8% | ₹640.40 | ₹647.95 | ₹613.50 | 2,252 | |
| ₹631.75 | -3.65 | -0.6% | ₹635.40 | ₹658.15 | ₹615.40 | 4,344 | |
| ₹635.40 | +29.05 | +4.8% | ₹611.30 | ₹640.00 | ₹604.40 | 4,031 | |
| ₹606.35 | -8.35 | -1.4% | ₹612.40 | ₹613.80 | ₹595.05 | 2,365 | |
| ₹614.70 | +5.05 | +0.8% | ₹609.05 | ₹620.00 | ₹602.65 | 2,065 | |
| ₹609.65 | +10.05 | +1.7% | ₹602.55 | ₹619.90 | ₹590.00 | 1,644 | |
| ₹599.60 | -2.30 | -0.4% | ₹620.00 | ₹620.00 | ₹593.00 | 989 |
- Ticker
- BSE:KALYANIFRG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Kalyani Forge Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Kalyani Forge Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹694.40 (+10.8%) on Aug 12, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹635.90 (+0.5%) on May 26, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹614.90 (+1.8%) on Feb 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
Kalyani Forge Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 12, 2026
Where Kalyani Forge Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KALYANIFRG · Home listing | NSE | India | INR |
| BSE:KALYANIFRG · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalyani Forge Limited.