Stock listing

BSE:JMJFIN JMJ Fintech Limited Share Price

Follow JMJ Fintech Limited into a list and get an email when it puts out news.

Share price · BSE:JMJFIN

₹9.11 INR +0.08 (+0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -37.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.00 – ₹9.29 INRNov 2, 2026
Volume
14,115 sharesNov 2, 2026
52-week range
₹7.90 – ₹18.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹290,734 INRMedian day 18,908 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JMJ Fintech Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JMJFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.11+0.08+0.9%₹9.00₹9.29₹9.0014,115
₹9.03-0.01-0.1%₹9.30₹9.30₹8.767,913
₹9.04-0.16-1.7%₹9.43₹9.48₹8.769,405
₹9.20+0.08+0.9%₹9.19₹9.54₹9.0028,105
₹9.12+0.22+2.5%₹9.30₹9.45₹8.859,101
₹8.90+0.27+3.1%₹8.69₹9.03₹8.5147,600
₹8.63-0.06-0.7%₹9.15₹9.15₹8.2523,390
₹8.69-0.14-1.6%₹9.29₹9.29₹7.9040,951
₹8.83-0.36-3.9%₹9.13₹9.45₹8.6555,607
₹9.19-0.27-2.9%₹9.35₹9.45₹9.109,187
₹9.46+0.08+0.9%₹9.40₹9.54₹9.1318,908
₹9.38-0.19-2.0%₹9.49₹9.49₹9.0322,387
₹9.57+0.22+2.4%₹9.68₹9.68₹9.354,490
₹9.35-0.12-1.3%₹9.70₹9.70₹9.0712,899
₹9.47-0.13-1.4%₹9.60₹9.60₹9.0338,527
₹9.60+0.15+1.6%₹9.50₹9.68₹9.502,508
₹9.45-0.13-1.4%₹9.70₹9.70₹9.358,035
₹9.58+0.01+0.1%₹9.65₹9.75₹9.3528,096
₹9.57+0.26+2.8%₹9.69₹9.69₹9.2726,997
₹9.310.000.0%₹9.33₹9.70₹9.218,686
₹9.31-0.18-1.9%₹9.80₹9.80₹9.215,534
₹9.490.000.0%₹9.44₹9.69₹9.3832,727
₹9.49-0.22-2.3%₹9.56₹9.72₹9.3515,759
₹9.71+0.07+0.7%₹9.88₹9.88₹9.4835,109
₹9.64+0.44+4.8%₹9.49₹10.00₹9.0045,110
₹9.20-0.38-4.0%₹9.58₹9.58₹9.11377,104
₹9.58+0.10+1.1%₹9.48₹9.80₹9.417,434
₹9.48-0.16-1.7%₹9.61₹9.80₹9.3215,259
₹9.64+0.08+0.8%₹9.79₹9.79₹9.3517,342
₹9.56+0.05+0.5%₹9.65₹9.68₹9.3013,791
₹9.51+0.05+0.5%₹9.60₹9.60₹9.313,793
₹9.46+0.43+4.8%₹9.49₹9.49₹9.076,083
₹9.03-0.09-1.0%₹9.35₹10.85₹9.0028,980
₹9.12-0.40-4.2%₹9.73₹9.73₹9.0037,258
₹9.52-0.30-3.1%₹9.92₹9.98₹9.3244,469
₹9.82+0.12+1.2%₹9.98₹9.98₹9.418,739
₹9.70+0.27+2.9%₹9.40₹9.98₹9.4033,997
₹9.43+0.15+1.6%₹9.28₹9.89₹9.2848,081
₹9.28-0.24-2.5%₹9.70₹9.70₹9.1421,718
₹9.52-0.01-0.1%₹9.72₹9.72₹8.5270,314
₹9.53-0.01-0.1%₹9.73₹9.85₹9.3020,671
₹9.54+0.04+0.4%₹9.80₹9.80₹9.3311,373
₹9.50-0.02-0.2%₹9.97₹9.97₹9.4113,251
₹9.52-0.05-0.5%₹9.89₹9.89₹9.4985,661
₹9.57-0.04-0.4%₹9.61₹9.88₹9.507,491
₹9.61-0.28-2.8%₹9.89₹9.94₹9.2312,464
₹9.890.000.0%₹9.99₹9.99₹9.2212,115
₹9.89+0.38+4.0%₹9.95₹9.95₹9.1516,614
₹9.51-0.11-1.1%₹10.09₹10.09₹9.4017,073
₹9.62-0.08-0.8%₹9.75₹9.96₹9.5015,801
₹9.70-0.23-2.3%₹9.98₹10.20₹9.6132,556
₹9.93+0.06+0.6%₹9.98₹10.50₹9.5053,935
₹9.87+0.49+5.2%₹9.80₹9.90₹9.6221,861
₹9.38-0.21-2.2%₹9.51₹9.95₹9.2334,002
₹9.59-0.23-2.3%₹9.98₹9.98₹9.5029,692
₹9.82-0.07-0.7%₹10.10₹10.10₹9.5217,106
₹9.89+0.35+3.7%₹9.99₹10.05₹9.3078,772
₹9.54+0.14+1.5%₹9.44₹9.80₹9.3241,713
₹9.40-0.09-0.9%₹9.49₹9.79₹9.2110,588
₹9.49-0.16-1.7%₹9.23₹9.63₹9.2318,461
₹9.65+0.05+0.5%₹9.85₹9.85₹9.4116,849
₹9.60-0.02-0.2%₹9.98₹9.98₹9.3550,427
₹9.62+0.24+2.6%₹9.38₹9.95₹9.3841,898
Ticker
BSE:JMJFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹9.20 (+0.9%) on Oct 28, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 26, 2026

Closed ₹9.12 (+2.5%) on Oct 27, 2026

Board Meeting Intimation for Board Meeting To Be Held On 03Rd November 2026.

Oct 26, 2026

Closed ₹9.12 (+2.5%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 22, 2026

Closed ₹8.63 (-0.7%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Raising of Funds

Oct 22, 2026

Closed ₹8.63 (-0.7%) on Oct 23, 2026

Board Meeting Outcome for Submission Of The Outcome Of The Board Meeting Held On 22.10.2026.

Oct 22, 2026

Closed ₹8.63 (-0.7%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 10, 2026

Closed ₹9.47 (-1.4%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹9.58 (+0.1%) on Oct 7, 2026

Jmj Fintech Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹9.31 (-1.9%) on Oct 1, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 01St October 2026.

Oct 1, 2026

Closed ₹9.31 (-1.9%) on Oct 1, 2026

All JMJ Fintech Limited news

Financings

Read by 6ix AI from the company's releases

Decks

JMJ Fintech Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
48 in the last 12 months · 97 in all · newest Oct 28, 2026 · oldest 2024
Decks
6 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about JMJ Fintech Limited.