Stock listing

BSE:JFL Jhandewalas Foods Ltd. Share Price

Follow Jhandewalas Foods Ltd. into a list and get an email when it puts out news.

Share price · BSE:JFL

₹18.52 INR -1.84 (-9.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -70.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹18.52 – ₹18.52 INRNov 2, 2026
Volume
1,000 sharesNov 2, 2026
52-week range
₹15.25 – ₹66.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹266,207 INRMedian day 5,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jhandewalas Foods Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.52-1.84-9.0%₹18.52₹18.52₹18.521,000
₹20.36-0.53-2.5%₹20.89₹20.89₹20.362,000
₹20.89+0.51+2.5%₹20.89₹20.89₹20.891,000
₹20.38+2.68+15.1%₹20.88₹20.88₹20.383,000
₹17.70+0.01+0.1%₹17.69₹17.70₹17.692,000
₹17.69-0.88-4.7%₹18.50₹18.50₹16.0014,000
₹18.570.000.0%₹18.57₹18.57₹18.570
₹18.57-3.43-15.6%₹22.00₹22.00₹18.1065,000
₹22.00-1.00-4.3%₹22.00₹22.00₹22.002,000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.00-0.93-3.9%₹23.55₹23.55₹23.007,000
₹23.93-0.11-0.5%₹23.99₹23.99₹23.932,000
₹24.04+2.04+9.3%₹24.04₹24.04₹24.043,000
₹22.000.000.0%₹21.00₹22.00₹21.009,000
₹22.00+1.80+8.9%₹22.05₹22.05₹21.5010,000
₹20.20+0.17+0.8%₹20.07₹20.50₹20.056,000
₹20.03-2.13-9.6%₹22.02₹22.02₹20.027,000
₹22.160.000.0%₹22.16₹22.16₹22.160
₹22.16+0.15+0.7%₹22.94₹23.55₹22.0525,000
₹22.01+1.20+5.8%₹23.00₹23.80₹20.8029,000
₹20.81-0.14-0.7%₹22.00₹22.00₹20.808,000
₹20.95+0.21+1.0%₹20.50₹20.95₹20.506,000
₹20.740.000.0%₹20.74₹20.74₹20.740
₹20.74-1.06-4.9%₹20.80₹21.00₹20.2027,000
₹21.80-2.20-9.2%₹21.55₹23.00₹21.558,000
₹24.00-0.39-1.6%₹24.39₹24.39₹24.002,000
₹24.39+0.41+1.7%₹20.75₹25.94₹20.7530,000
₹23.98+3.37+16.4%₹23.89₹24.72₹20.8030,000
₹20.610.000.0%₹20.61₹20.61₹20.610
₹20.610.000.0%₹20.61₹20.61₹20.610
₹20.610.000.0%₹20.61₹20.61₹20.610
₹20.61+0.59+2.9%₹20.11₹23.00₹20.116,000
₹20.02-1.69-7.8%₹22.00₹23.98₹20.0232,000
₹21.71-1.15-5.0%₹22.80₹22.80₹21.0021,000
₹22.86+1.84+8.8%₹20.99₹23.00₹20.9922,000
₹21.02-0.42-2.0%₹21.80₹21.80₹19.5024,000
₹21.44+3.55+19.8%₹19.00₹21.46₹16.0341,000
₹17.89+1.30+7.8%₹17.89₹17.89₹17.891,000
₹16.59-0.16-1.0%₹16.56₹16.89₹16.5613,000
₹16.75-1.24-6.9%₹17.99₹17.99₹16.7026,000
₹17.99+0.80+4.7%₹17.99₹17.99₹17.992,000
₹17.19+0.68+4.1%₹16.51₹17.99₹16.0219,000
₹16.51-1.98-10.7%₹16.51₹17.50₹15.2523,000
₹18.49+0.49+2.7%₹18.49₹18.49₹18.491,000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.00-0.61-3.3%₹18.06₹18.06₹18.005,000
₹18.61-0.39-2.1%₹18.50₹18.61₹18.504,000
₹19.000.000.0%₹19.00₹19.00₹19.000
₹19.00-0.01-0.1%₹19.00₹19.00₹19.001,000
₹19.01-0.98-4.9%₹19.01₹19.29₹18.49101,000
₹19.99-1.01-4.8%₹18.40₹19.99₹18.308,000
₹21.000.000.0%₹21.00₹21.00₹21.000
₹21.000.000.0%₹21.00₹21.00₹21.000
₹21.000.000.0%₹20.61₹21.00₹20.603,000
₹21.00-0.74-3.4%₹21.80₹21.80₹20.9941,000
₹21.74-2.76-11.3%₹24.40₹24.40₹20.9968,000
₹24.50+0.50+2.1%₹24.50₹24.50₹24.501,000
₹24.00-0.46-1.9%₹25.00₹26.50₹24.008,000
₹24.46+3.47+16.5%₹22.00₹24.69₹22.0034,000
₹20.99+0.75+3.7%₹20.99₹20.99₹20.992,000
₹20.24-1.76-8.0%₹20.51₹20.51₹20.234,000
₹22.000.000.0%₹22.00₹22.00₹22.000
₹22.00+1.45+7.1%₹21.49₹22.00₹21.492,000
Ticker
BSE:JFL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 12, 2026

Closed ₹22.00 (0.0%) on Oct 13, 2026

Disclosure Under Regulation 31(4) Of Sebi (SAST) Regulations, 2011

Oct 10, 2026

Closed ₹22.00 (+8.9%) on Oct 12, 2026

Response To Volume Movement Letter.

Oct 3, 2026

Closed ₹22.01 (+5.8%) on Oct 5, 2026

Jhandewalas Foods Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹20.81 (-0.7%) on Oct 1, 2026

Announcement Under Reg 30 Of SEBI[LODR] Regulations, 2015 - Approval For Extension Of Time For Holding The AGM

Oct 1, 2026

Closed ₹20.81 (-0.7%) on Oct 1, 2026

Jhandewalas Foods Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹20.95 (+1.0%) on Sep 30, 2026

Board Meeting Outcome for Outcome Of The Proceedings Of The Board Meeting Held On 30Th September, 2026.

Sep 30, 2026

Closed ₹20.95 (+1.0%) on Sep 30, 2026

Jhandewalas Foods Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹20.74 (-4.9%) on Sep 28, 2026

Jhandewalas Foods Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹27.88 (-7.3%) on Jun 19, 2026

Jhandewalas Foods Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹27.50 (0.0%) on Jun 17, 2026

All Jhandewalas Foods Ltd. news

Decks

Jhandewalas Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
23 in the last 12 months · 59 in all · newest Oct 12, 2026 · oldest 2024
Decks
1 deck · latest June 2022

Log in to ask 6ix AI your own questions about Jhandewalas Foods Ltd.