Stock listing
BSE:JAYIND Jayatma Industries Limited Share Price
Follow Jayatma Industries Limited into a list and get an email when it puts out news.
Share price · BSE:JAYIND
₹11.80 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹11.80 – ₹11.80 INROct 29, 2026
- 52-week range
- ₹10.93 – ₹15.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹903 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:JAYIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.80 | 0.00 | 0.0% | ₹11.80 | ₹11.80 | ₹11.80 | 0 | |
| ₹11.80 | 0.00 | 0.0% | ₹11.80 | ₹11.80 | ₹11.80 | 0 | |
| ₹11.80 | +0.06 | +0.5% | ₹11.70 | ₹11.80 | ₹11.70 | 30 | |
| ₹11.74 | -0.61 | -4.9% | ₹11.74 | ₹11.74 | ₹11.74 | 45 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | -0.65 | -5.0% | ₹12.35 | ₹12.35 | ₹12.35 | 5 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 221 | |
| ₹13.00 | +0.05 | +0.4% | ₹12.55 | ₹13.00 | ₹12.55 | 101 | |
| ₹12.95 | +0.60 | +4.9% | ₹12.96 | ₹12.96 | ₹12.95 | 97 | |
| ₹12.35 | -0.65 | -5.0% | ₹12.35 | ₹12.35 | ₹12.35 | 4 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 2 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.20 | -1.5% | ₹13.00 | ₹13.00 | ₹13.00 | 2 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 1 | |
| ₹13.20 | -0.07 | -0.5% | ₹13.20 | ₹13.20 | ₹13.20 | 2 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 0 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 0 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 0 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 0 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 0 | |
| ₹13.27 | 0.00 | 0.0% | ₹13.27 | ₹13.27 | ₹13.27 | 2 | |
| ₹13.27 | +0.63 | +5.0% | ₹13.27 | ₹13.27 | ₹13.27 | 13 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 20 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 0 | |
| ₹12.64 | +0.60 | +5.0% | ₹12.64 | ₹12.64 | ₹12.64 | 30 | |
| ₹12.04 | +0.57 | +5.0% | ₹12.04 | ₹12.04 | ₹12.04 | 853 | |
| ₹11.47 | +0.54 | +4.9% | ₹11.47 | ₹11.47 | ₹11.47 | 200 | |
| ₹10.93 | -0.57 | -5.0% | ₹10.93 | ₹10.93 | ₹10.93 | 50 | |
| ₹11.50 | -0.33 | -2.8% | ₹11.84 | ₹11.84 | ₹11.50 | 601 | |
| ₹11.83 | -0.62 | -5.0% | ₹11.83 | ₹11.83 | ₹11.83 | 11 | |
| ₹12.45 | 0.00 | 0.0% | ₹12.45 | ₹12.45 | ₹12.45 | 0 | |
| ₹12.45 | 0.00 | 0.0% | ₹12.45 | ₹12.45 | ₹12.45 | 0 | |
| ₹12.45 | +0.59 | +5.0% | ₹12.45 | ₹12.45 | ₹12.45 | 1,002 | |
| ₹11.86 | -0.60 | -4.8% | ₹11.86 | ₹11.86 | ₹11.86 | 108 | |
| ₹12.46 | +0.59 | +5.0% | ₹12.46 | ₹12.46 | ₹12.46 | 3 | |
| ₹11.87 | -0.62 | -5.0% | ₹13.11 | ₹13.11 | ₹11.87 | 176 | |
| ₹12.49 | -0.50 | -3.8% | ₹12.99 | ₹12.99 | ₹12.49 | 125 | |
| ₹12.99 | +0.59 | +4.8% | ₹13.02 | ₹13.02 | ₹12.99 | 151 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | +0.14 | +1.1% | ₹12.40 | ₹12.40 | ₹12.40 | 155 | |
| ₹12.26 | +0.03 | +0.2% | ₹12.83 | ₹12.83 | ₹12.26 | 804 |
- Ticker
- BSE:JAYIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 02Nd November, 2026.
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 02Nd November, 2026.
Oct 26, 2026
Closed ₹11.74 (-4.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹13.00 (0.0%) on Oct 7, 2026
Jayatma Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.35 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹12.35 (-5.0%) on Oct 1, 2026
Jayatma Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹12.64 (0.0%) on Sep 1, 2026
Jayatma Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹12.64 (0.0%) on Aug 31, 2026
Jayatma Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹12.45 (+5.0%) on Aug 13, 2026
Jayatma Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹11.86 (-4.8%) on Aug 12, 2026
Jayatma Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹12.40 (0.0%) on Aug 4, 2026
Jayatma Industries Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹12.36 (-5.0%) on Jun 29, 2026
Jayatma Industries Limited on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jayatma Industries Limited.