Stock listing
BSE:JAYCH Jayshree Chemicals Limited Share Price
Follow Jayshree Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:JAYCH
₹6.19 INR -0.17 (-2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.62 – ₹6.43 INRNov 2, 2026
- Volume
- 32,299 sharesNov 2, 2026
- 52-week range
- ₹5.01 – ₹8.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹102,978 INRMedian day 11,303 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAYCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.19 | -0.17 | -2.7% | ₹6.43 | ₹6.43 | ₹5.62 | 32,299 | |
| ₹6.36 | -0.01 | -0.2% | ₹6.55 | ₹6.55 | ₹6.14 | 13,881 | |
| ₹6.37 | +0.12 | +1.9% | ₹6.34 | ₹6.44 | ₹6.06 | 4,990 | |
| ₹6.25 | +0.06 | +1.0% | ₹6.07 | ₹6.48 | ₹6.01 | 8,254 | |
| ₹6.19 | -0.09 | -1.4% | ₹6.39 | ₹6.39 | ₹6.05 | 12,108 | |
| ₹6.28 | -0.07 | -1.1% | ₹6.22 | ₹6.40 | ₹6.00 | 2,984 | |
| ₹6.35 | +0.01 | +0.2% | ₹6.50 | ₹6.50 | ₹5.86 | 11,134 | |
| ₹6.34 | -0.12 | -1.9% | ₹6.65 | ₹6.65 | ₹6.31 | 6,429 | |
| ₹6.46 | -0.11 | -1.7% | ₹6.69 | ₹6.95 | ₹6.40 | 18,448 | |
| ₹6.57 | -0.03 | -0.5% | ₹6.50 | ₹6.73 | ₹6.34 | 26,317 | |
| ₹6.60 | +0.05 | +0.8% | ₹6.62 | ₹6.62 | ₹6.40 | 12,372 | |
| ₹6.55 | +0.17 | +2.7% | ₹6.74 | ₹6.74 | ₹6.30 | 22,628 | |
| ₹6.38 | -0.08 | -1.2% | ₹6.55 | ₹6.79 | ₹6.26 | 10,774 | |
| ₹6.46 | -0.07 | -1.1% | ₹6.92 | ₹6.92 | ₹6.20 | 24,403 | |
| ₹6.53 | +0.04 | +0.6% | ₹6.80 | ₹6.80 | ₹6.23 | 4,250 | |
| ₹6.49 | +0.12 | +1.9% | ₹6.91 | ₹6.91 | ₹6.36 | 3,727 | |
| ₹6.37 | -0.15 | -2.3% | ₹6.55 | ₹6.64 | ₹6.16 | 18,097 | |
| ₹6.52 | -0.04 | -0.6% | ₹6.75 | ₹6.75 | ₹6.40 | 10,554 | |
| ₹6.56 | +0.21 | +3.3% | ₹7.40 | ₹7.40 | ₹6.37 | 23,729 | |
| ₹6.35 | -0.07 | -1.1% | ₹6.73 | ₹6.73 | ₹6.19 | 21,840 | |
| ₹6.42 | -0.06 | -0.9% | ₹6.93 | ₹6.93 | ₹6.11 | 28,296 | |
| ₹6.48 | +0.06 | +0.9% | ₹6.50 | ₹6.50 | ₹6.31 | 9,929 | |
| ₹6.42 | -0.07 | -1.1% | ₹6.49 | ₹6.79 | ₹6.31 | 10,010 | |
| ₹6.49 | -0.06 | -0.9% | ₹6.65 | ₹6.84 | ₹6.31 | 30,299 | |
| ₹6.55 | +0.01 | +0.2% | ₹6.62 | ₹6.63 | ₹6.32 | 11,049 | |
| ₹6.54 | -0.10 | -1.5% | ₹6.64 | ₹6.74 | ₹6.38 | 4,983 | |
| ₹6.64 | -0.15 | -2.2% | ₹6.94 | ₹6.94 | ₹6.51 | 9,971 | |
| ₹6.79 | +0.09 | +1.3% | ₹6.80 | ₹6.97 | ₹6.66 | 14,421 | |
| ₹6.70 | +0.09 | +1.4% | ₹6.70 | ₹6.85 | ₹6.35 | 12,942 | |
| ₹6.61 | -0.24 | -3.5% | ₹6.90 | ₹6.90 | ₹6.55 | 30,515 | |
| ₹6.85 | -0.03 | -0.4% | ₹7.49 | ₹7.49 | ₹6.67 | 9,196 | |
| ₹6.88 | -0.07 | -1.0% | ₹6.93 | ₹7.23 | ₹6.53 | 4,617 | |
| ₹6.95 | +0.01 | +0.1% | ₹6.94 | ₹7.00 | ₹6.58 | 18,513 | |
| ₹6.94 | +0.49 | +7.6% | ₹6.45 | ₹6.99 | ₹6.35 | 98,724 | |
| ₹6.45 | +0.07 | +1.1% | ₹6.66 | ₹6.78 | ₹6.15 | 21,980 | |
| ₹6.38 | +0.26 | +4.2% | ₹6.33 | ₹6.59 | ₹6.05 | 32,637 | |
| ₹6.12 | +0.26 | +4.4% | ₹5.95 | ₹6.36 | ₹5.92 | 33,743 | |
| ₹5.86 | +0.01 | +0.2% | ₹5.90 | ₹5.90 | ₹5.72 | 11,869 | |
| ₹5.85 | +0.09 | +1.6% | ₹5.88 | ₹5.89 | ₹5.71 | 11,303 | |
| ₹5.76 | -0.18 | -3.0% | ₹6.02 | ₹6.02 | ₹5.70 | 11,644 | |
| ₹5.94 | +0.05 | +0.8% | ₹6.07 | ₹6.07 | ₹5.70 | 4,989 | |
| ₹5.89 | +0.09 | +1.6% | ₹6.14 | ₹6.14 | ₹5.72 | 9,287 | |
| ₹5.80 | +0.05 | +0.9% | ₹5.74 | ₹5.85 | ₹5.74 | 4,199 | |
| ₹5.75 | -0.08 | -1.4% | ₹5.63 | ₹5.81 | ₹5.61 | 8,110 | |
| ₹5.83 | -0.02 | -0.3% | ₹5.96 | ₹5.96 | ₹5.71 | 1,522 | |
| ₹5.85 | +0.10 | +1.7% | ₹5.65 | ₹6.00 | ₹5.65 | 11,393 | |
| ₹5.75 | -0.12 | -2.0% | ₹5.62 | ₹5.88 | ₹5.61 | 11,907 | |
| ₹5.87 | -0.01 | -0.2% | ₹6.12 | ₹6.12 | ₹5.73 | 22,667 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.98 | ₹5.58 | 41,912 | |
| ₹5.88 | +0.05 | +0.9% | ₹5.97 | ₹5.97 | ₹5.77 | 8,926 | |
| ₹5.83 | -0.02 | -0.3% | ₹6.20 | ₹6.20 | ₹5.74 | 3,570 | |
| ₹5.85 | -0.17 | -2.8% | ₹6.25 | ₹6.25 | ₹5.82 | 9,984 | |
| ₹6.02 | -0.07 | -1.1% | ₹5.95 | ₹6.09 | ₹5.95 | 10,965 | |
| ₹6.09 | +0.21 | +3.6% | ₹6.00 | ₹6.49 | ₹5.71 | 42,343 | |
| ₹5.88 | +0.02 | +0.3% | ₹6.04 | ₹6.04 | ₹5.75 | 5,594 | |
| ₹5.86 | -0.21 | -3.5% | ₹6.09 | ₹6.09 | ₹5.61 | 28,828 | |
| ₹6.07 | 0.00 | 0.0% | ₹6.14 | ₹6.14 | ₹5.95 | 4,583 | |
| ₹6.07 | +0.15 | +2.5% | ₹6.09 | ₹6.30 | ₹5.95 | 39,731 | |
| ₹5.92 | -0.12 | -2.0% | ₹6.13 | ₹6.19 | ₹5.51 | 28,965 | |
| ₹6.04 | -0.06 | -1.0% | ₹6.20 | ₹6.20 | ₹5.92 | 9,358 | |
| ₹6.10 | -0.01 | -0.2% | ₹6.20 | ₹6.20 | ₹5.97 | 330 | |
| ₹6.11 | +0.02 | +0.3% | ₹6.05 | ₹6.20 | ₹5.98 | 6,350 | |
| ₹6.09 | -0.06 | -1.0% | ₹6.13 | ₹6.13 | ₹5.91 | 4,262 |
- Ticker
- BSE:JAYCH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹6.49 (+1.9%) on Oct 9, 2026
Jayshree Chemicals Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.42 (-1.1%) on Sep 29, 2026
Jayshree Chemicals Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹5.76 (-3.0%) on Sep 3, 2026
Jayshree Chemicals Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹5.94 (+0.8%) on Sep 2, 2026
Jayshree Chemicals Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹6.07 (0.0%) on Aug 11, 2026
Jayshree Chemicals Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹5.92 (-2.0%) on Aug 7, 2026
Jayshree Chemicals Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹6.04 (-1.0%) on Aug 6, 2026
Jayshree Chemicals Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹6.04 (-1.0%) on Aug 6, 2026
Jayshree Chemicals Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹6.11 (+0.3%) on Aug 4, 2026
Jayshree Chemicals Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹6.02 (-0.5%) on Jul 17, 2026
Jayshree Chemicals Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 25 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jayshree Chemicals Limited.