Stock listing
BSE:JAYATMA Jayatma Enterprises Ltd. Share Price
Follow Jayatma Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:JAYATMA
₹23.55 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹23.55 – ₹23.55 INROct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- ₹13.33 – ₹70.18 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹843 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAYATMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.55 | 0.00 | 0.0% | ₹23.55 | ₹23.55 | ₹23.55 | 5 | |
| ₹23.55 | 0.00 | 0.0% | ₹23.55 | ₹23.55 | ₹23.55 | 0 | |
| ₹23.55 | 0.00 | 0.0% | ₹23.55 | ₹23.55 | ₹23.55 | 0 | |
| ₹23.55 | 0.00 | 0.0% | ₹23.55 | ₹23.55 | ₹23.55 | 0 | |
| ₹23.55 | 0.00 | 0.0% | ₹23.55 | ₹23.55 | ₹23.55 | 0 | |
| ₹23.55 | -1.21 | -4.9% | ₹23.55 | ₹23.55 | ₹23.55 | 5 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | 0.00 | 0.0% | ₹24.76 | ₹24.76 | ₹24.76 | 0 | |
| ₹24.76 | -1.26 | -4.8% | ₹24.76 | ₹24.76 | ₹24.76 | 100 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 6 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 75 | |
| ₹26.02 | 0.00 | 0.0% | ₹26.02 | ₹26.02 | ₹26.02 | 0 | |
| ₹26.02 | -1.11 | -4.1% | ₹25.80 | ₹27.00 | ₹25.80 | 72 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | 0.00 | 0.0% | ₹27.13 | ₹27.13 | ₹27.13 | 0 | |
| ₹27.13 | -1.42 | -5.0% | ₹28.55 | ₹28.55 | ₹27.13 | 94 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 1 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.50 | 218 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | 0.00 | 0.0% | ₹28.55 | ₹28.55 | ₹28.55 | 0 | |
| ₹28.55 | -1.45 | -4.8% | ₹30.00 | ₹30.00 | ₹28.55 | 16 | |
| ₹30.00 | -2.10 | -6.5% | ₹30.00 | ₹30.00 | ₹30.00 | 2 | |
| ₹32.10 | 0.00 | 0.0% | ₹32.10 | ₹32.10 | ₹32.10 | 0 | |
| ₹32.10 | -1.65 | -4.9% | ₹32.10 | ₹32.10 | ₹32.10 | 2 | |
| ₹33.75 | 0.00 | 0.0% | ₹33.75 | ₹33.75 | ₹33.75 | 0 | |
| ₹33.75 | -1.75 | -4.9% | ₹33.95 | ₹33.95 | ₹33.75 | 1,148 |
- Ticker
- BSE:JAYATMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015 For The Quarter Ended On 30.09.2026.
Latest news
Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015 For The Quarter Ended On 30.09.2026.
Oct 30, 2026
Closed ₹23.55 (0.0%) on Oct 30, 2026
Submission Of Standalone Un-Audited Financial Results For The Quarter Ended On 30.09.2026 And Disclosure Pursuant To Regulation 33 Of SEBI (LODR) Regulations, 2015.
Oct 30, 2026
Closed ₹23.55 (0.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today On 30Th October, 2026.
Oct 30, 2026
Closed ₹23.55 (0.0%) on Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 30Th October, 2026
Oct 24, 2026
Closed ₹23.55 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹26.02 (0.0%) on Oct 7, 2026
Jayatma Enterprises Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹26.02 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹26.02 (0.0%) on Sep 30, 2026
Jayatma Enterprises Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹26.02 (0.0%) on Sep 22, 2026
Jayatma Enterprises Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹28.55 (0.0%) on Aug 27, 2026
Jayatma Enterprises Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹28.55 (0.0%) on Aug 26, 2026
Jayatma Enterprises Ltd. on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jayatma Enterprises Ltd.