Stock listing

BSE:INTECCAP Intec Capital Limited Share Price

Follow Intec Capital Limited into a list and get an email when it puts out news.

Share price · BSE:INTECCAP

₹15.53 INR +0.89 (+6.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹14.10 – ₹15.79 INROct 30, 2026
Volume
2,645 sharesOct 30, 2026
52-week range
₹8.67 – ₹18.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹36,858 INRMedian day 1,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intec Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INTECCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.53+0.89+6.1%₹14.99₹15.79₹14.102,645
₹14.64-0.06-0.4%₹16.70₹16.70₹14.265,576
₹14.70+0.23+1.6%₹14.80₹14.80₹14.251,074
₹14.470.000.0%₹14.90₹14.90₹14.121,280
₹14.47+0.41+2.9%₹14.50₹14.50₹14.005,280
₹14.06-0.85-5.7%₹15.24₹15.24₹14.013,303
₹14.91+0.20+1.4%₹14.58₹15.00₹14.583,741
₹14.71-0.05-0.3%₹15.00₹15.00₹14.002,162
₹14.76-0.08-0.5%₹14.83₹14.83₹13.95975
₹14.84+0.39+2.7%₹14.45₹15.00₹14.021,241
₹14.450.000.0%₹14.45₹14.45₹13.801,107
₹14.45+0.07+0.5%₹14.38₹14.50₹13.81317
₹14.38-0.30-2.0%₹14.53₹14.53₹14.38138
₹14.68+0.29+2.0%₹14.39₹15.00₹14.011,792
₹14.39+0.12+0.8%₹14.00₹14.99₹14.004,291
₹14.27-0.53-3.6%₹14.50₹15.30₹14.1816,874
₹14.80+0.10+0.7%₹15.49₹15.49₹14.033,370
₹14.70+0.06+0.4%₹14.95₹14.95₹14.053,296
₹14.64-0.06-0.4%₹14.84₹15.49₹14.001,689
₹14.70-0.07-0.5%₹14.84₹14.84₹14.01282
₹14.77+0.24+1.7%₹14.98₹14.99₹13.812,227
₹14.53-0.02-0.1%₹14.18₹14.98₹14.063,919
₹14.55-1.13-7.2%₹15.68₹15.68₹13.703,024
₹15.68+0.84+5.7%₹14.86₹15.80₹13.904,671
₹14.84-0.01-0.1%₹15.45₹15.45₹13.90939
₹14.85+0.95+6.8%₹15.00₹15.00₹13.613,022
₹13.90-0.53-3.7%₹15.99₹15.99₹13.601,774
₹14.43-0.07-0.5%₹16.80₹16.80₹13.104,223
₹14.50+0.81+5.9%₹14.00₹14.79₹14.00330
₹13.69-0.64-4.5%₹14.85₹16.85₹13.506,450
₹14.33-0.24-1.6%₹14.99₹14.99₹12.921,556
₹14.57+0.44+3.1%₹16.50₹16.88₹14.236,421
₹14.13-0.19-1.3%₹14.32₹14.32₹13.61357
₹14.32-0.18-1.2%₹14.86₹14.86₹14.32166
₹14.50+0.40+2.8%₹14.40₹14.50₹13.502,266
₹14.10-0.74-5.0%₹14.84₹14.84₹14.101,593
₹14.84+0.63+4.4%₹14.92₹14.92₹14.501,101
₹14.21-0.73-4.9%₹15.50₹15.50₹14.204,306
₹14.94-0.01-0.1%₹14.95₹14.95₹14.211,165
₹14.95-0.22-1.5%₹15.47₹15.47₹14.423,133
₹15.17+0.27+1.8%₹15.04₹15.24₹14.169,807
₹14.90+0.50+3.5%₹15.12₹15.12₹14.001,284
₹14.40+0.44+3.2%₹13.96₹14.40₹13.27346
₹13.96-0.73-5.0%₹14.00₹14.40₹13.96270
₹14.69+0.19+1.3%₹14.50₹14.70₹13.781,535
₹14.50-0.15-1.0%₹14.94₹14.94₹14.502,010
₹14.65+0.61+4.3%₹14.04₹14.70₹13.344,685
₹14.04-0.21-1.5%₹14.20₹14.96₹14.01384
₹14.25-0.74-4.9%₹15.48₹15.55₹14.255,978
₹14.990.000.0%₹15.13₹15.13₹14.9929
₹14.99+0.64+4.5%₹14.49₹14.99₹14.3561
₹14.35-0.75-5.0%₹15.78₹15.78₹14.357,937
₹15.10-0.79-5.0%₹15.99₹15.99₹15.101,060
₹15.89+0.70+4.6%₹14.44₹15.89₹14.442,641
₹15.19-0.79-4.9%₹15.98₹15.98₹15.1941
₹15.98+0.29+1.8%₹16.00₹16.00₹15.9842
₹15.69+0.19+1.2%₹15.70₹15.70₹15.64511
₹15.50-0.30-1.9%₹15.50₹15.50₹15.503
₹15.80+0.11+0.7%₹15.80₹15.80₹14.91280
₹15.690.000.0%₹14.91₹15.69₹14.912,045
₹15.69-0.30-1.9%₹15.99₹15.99₹15.202,152
₹15.99+0.29+1.8%₹15.61₹15.99₹14.833,065
₹15.70+0.21+1.4%₹15.70₹15.70₹14.72703
₹15.49+0.10+0.6%₹15.95₹15.95₹15.49947
Ticker
BSE:INTECCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 25, 2026

Closed ₹14.47 (+2.9%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹14.27 (-3.6%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 5, 2026

Closed ₹14.70 (+0.4%) on Oct 6, 2026

Intec Capital Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹14.55 (-7.2%) on Sep 28, 2026

Intec Capital Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹14.50 (+2.8%) on Sep 9, 2026

Intec Capital Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹14.90 (+3.5%) on Aug 31, 2026

Intec Capital Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹13.96 (-5.0%) on Aug 27, 2026

Intec Capital Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹14.04 (-1.5%) on Aug 21, 2026

Intec Capital Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹15.19 (-4.9%) on Aug 12, 2026

Intec Capital Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹15.69 (+1.2%) on Aug 10, 2026

All Intec Capital Limited news

Decks

Intec Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
34 in the last 12 months · 74 in all · newest Oct 25, 2026 · oldest 2024
Decks
1 deck · latest 2017

Log in to ask 6ix AI your own questions about Intec Capital Limited.