Stock listing
BSE:IGARASHI Igarashi Motors India Limited Share Price
Indian listing (BSE) of Igarashi Motors India Limited · home listing NSE:IGARASHI
Follow Igarashi Motors India Limited into a list and get an email when it puts out news.
Home listing price · NSE:IGARASHI
₹385.45 INR +16.35 (+4.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IGARASHI
- Day range
- ₹366.05 – ₹389.80 INRNov 4, 2026
- Volume
- 72,232 sharesNov 4, 2026
- Market cap
- ₹12.13B INRAt the close on Nov 4, 2026 · price × 31.48M shares outstanding
- 52-week range
- ₹271.05 – ₹537.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹173.3M INRMedian day 45,425 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IGARASHI · Home | ₹385.45 INR | +16.35 (+4.4%) | 72,232 | ₹370.45 | ₹389.80 | ₹366.05 | ₹369.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IGARASHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹385.45 | +16.35 | +4.4% | ₹370.45 | ₹389.80 | ₹366.05 | 72,232 | |
| ₹369.10 | +0.70 | +0.2% | ₹367.90 | ₹377.00 | ₹366.35 | 32,301 | |
| ₹368.40 | +15.00 | +4.2% | ₹350.10 | ₹369.45 | ₹350.10 | 27,046 | |
| ₹353.40 | -14.15 | -3.8% | ₹367.60 | ₹368.00 | ₹351.20 | 21,794 | |
| ₹367.55 | -1.10 | -0.3% | ₹371.80 | ₹371.80 | ₹362.55 | 29,488 | |
| ₹368.65 | +3.30 | +0.9% | ₹366.00 | ₹373.95 | ₹362.10 | 21,336 | |
| ₹365.35 | +6.95 | +1.9% | ₹367.45 | ₹371.00 | ₹358.40 | 20,864 | |
| ₹358.40 | +4.35 | +1.2% | ₹350.65 | ₹366.15 | ₹349.20 | 38,137 | |
| ₹354.05 | -12.00 | -3.3% | ₹365.10 | ₹370.90 | ₹347.00 | 49,188 | |
| ₹366.05 | -5.90 | -1.6% | ₹370.10 | ₹370.10 | ₹362.05 | 29,855 | |
| ₹371.95 | -21.95 | -5.6% | ₹390.60 | ₹393.25 | ₹370.00 | 65,550 | |
| ₹393.90 | -9.30 | -2.3% | ₹403.20 | ₹403.20 | ₹392.10 | 24,608 | |
| ₹403.20 | +6.60 | +1.7% | ₹395.20 | ₹407.00 | ₹392.95 | 28,077 | |
| ₹396.60 | -11.55 | -2.8% | ₹408.00 | ₹408.00 | ₹393.50 | 32,602 | |
| ₹408.15 | +1.35 | +0.3% | ₹406.60 | ₹409.45 | ₹400.45 | 20,565 | |
| ₹406.80 | +8.00 | +2.0% | ₹400.00 | ₹409.00 | ₹394.35 | 36,581 | |
| ₹398.80 | +2.70 | +0.7% | ₹396.10 | ₹402.35 | ₹393.60 | 17,680 | |
| ₹396.10 | +3.00 | +0.8% | ₹394.40 | ₹399.25 | ₹388.25 | 22,253 | |
| ₹393.10 | -10.35 | -2.6% | ₹402.00 | ₹402.05 | ₹391.20 | 37,801 | |
| ₹403.45 | +2.05 | +0.5% | ₹401.40 | ₹410.00 | ₹398.30 | 53,466 | |
| ₹401.40 | +11.75 | +3.0% | ₹390.60 | ₹417.40 | ₹389.65 | 187,399 | |
| ₹389.65 | -9.30 | -2.3% | ₹395.65 | ₹403.55 | ₹388.45 | 31,532 | |
| ₹398.95 | 0.00 | 0.0% | ₹398.95 | ₹398.95 | ₹398.95 | 0 | |
| ₹398.95 | -4.45 | -1.1% | ₹402.00 | ₹405.35 | ₹387.05 | 68,004 | |
| ₹403.40 | -8.15 | -2.0% | ₹414.50 | ₹418.50 | ₹401.00 | 45,397 | |
| ₹411.55 | -4.65 | -1.1% | ₹414.90 | ₹417.95 | ₹406.30 | 50,834 | |
| ₹416.20 | -6.60 | -1.6% | ₹418.70 | ₹421.00 | ₹412.70 | 38,815 | |
| ₹422.80 | +4.45 | +1.1% | ₹418.80 | ₹438.95 | ₹418.50 | 55,573 | |
| ₹418.35 | -13.45 | -3.1% | ₹431.00 | ₹431.00 | ₹415.10 | 42,460 | |
| ₹431.80 | +7.80 | +1.8% | ₹425.00 | ₹439.65 | ₹423.30 | 92,008 | |
| ₹424.00 | -0.25 | -0.1% | ₹426.00 | ₹432.15 | ₹421.20 | 43,387 | |
| ₹424.25 | -8.10 | -1.9% | ₹427.95 | ₹433.30 | ₹421.60 | 61,316 | |
| ₹432.35 | +3.55 | +0.8% | ₹433.70 | ₹439.90 | ₹428.60 | 77,496 | |
| ₹428.80 | +0.40 | +0.1% | ₹428.00 | ₹436.90 | ₹426.00 | 91,945 | |
| ₹428.40 | -8.65 | -2.0% | ₹432.00 | ₹443.00 | ₹421.65 | 509,069 | |
| ₹437.05 | +22.75 | +5.5% | ₹414.90 | ₹476.90 | ₹411.00 | 13,011,373 | |
| ₹414.30 | 0.00 | 0.0% | ₹414.30 | ₹414.30 | ₹414.30 | 0 | |
| ₹414.30 | +6.00 | +1.5% | ₹408.55 | ₹418.45 | ₹402.05 | 45,453 | |
| ₹408.30 | -2.00 | -0.5% | ₹412.10 | ₹415.45 | ₹406.00 | 39,876 | |
| ₹410.30 | -5.30 | -1.3% | ₹415.60 | ₹420.85 | ₹406.40 | 39,856 | |
| ₹415.60 | +0.45 | +0.1% | ₹412.05 | ₹417.50 | ₹412.05 | 27,204 | |
| ₹415.15 | -7.60 | -1.8% | ₹424.00 | ₹428.45 | ₹413.60 | 58,243 | |
| ₹422.75 | +6.50 | +1.6% | ₹416.25 | ₹428.00 | ₹416.25 | 40,948 | |
| ₹416.25 | +1.25 | +0.3% | ₹418.00 | ₹423.85 | ₹414.20 | 33,667 | |
| ₹415.00 | -6.05 | -1.4% | ₹421.05 | ₹421.75 | ₹412.10 | 32,627 | |
| ₹421.05 | +1.10 | +0.3% | ₹416.50 | ₹428.00 | ₹416.00 | 51,592 | |
| ₹419.95 | -7.15 | -1.7% | ₹429.00 | ₹432.15 | ₹416.00 | 29,408 | |
| ₹427.10 | +6.30 | +1.5% | ₹422.15 | ₹428.40 | ₹420.80 | 24,661 | |
| ₹420.80 | -5.70 | -1.3% | ₹427.00 | ₹432.85 | ₹420.05 | 49,708 | |
| ₹426.50 | -1.05 | -0.2% | ₹432.95 | ₹436.95 | ₹424.30 | 57,951 | |
| ₹427.55 | -3.80 | -0.9% | ₹430.60 | ₹432.50 | ₹425.25 | 45,964 | |
| ₹431.35 | -12.75 | -2.9% | ₹445.00 | ₹445.00 | ₹429.10 | 90,950 | |
| ₹444.10 | -2.70 | -0.6% | ₹447.20 | ₹453.00 | ₹442.05 | 44,462 | |
| ₹446.80 | +7.90 | +1.8% | ₹440.00 | ₹449.85 | ₹439.10 | 53,057 | |
| ₹438.90 | -11.50 | -2.6% | ₹450.00 | ₹451.95 | ₹437.00 | 56,091 | |
| ₹450.40 | -4.50 | -1.0% | ₹456.00 | ₹460.80 | ₹441.30 | 106,671 | |
| ₹454.90 | -2.15 | -0.5% | ₹454.20 | ₹468.60 | ₹452.60 | 82,691 | |
| ₹457.05 | +6.40 | +1.4% | ₹451.00 | ₹461.50 | ₹447.00 | 87,794 | |
| ₹450.65 | +2.80 | +0.6% | ₹445.25 | ₹457.70 | ₹445.20 | 53,839 | |
| ₹447.85 | -9.95 | -2.2% | ₹457.70 | ₹459.30 | ₹445.50 | 80,073 | |
| ₹457.80 | +1.25 | +0.3% | ₹459.50 | ₹461.15 | ₹452.95 | 89,136 | |
| ₹456.55 | -8.60 | -1.8% | ₹465.00 | ₹472.00 | ₹454.00 | 246,071 | |
| ₹465.15 | -28.65 | -5.8% | ₹491.00 | ₹502.00 | ₹461.40 | 688,069 | |
| ₹493.80 | +32.75 | +7.1% | ₹461.05 | ₹537.90 | ₹451.75 | 7,802,657 | |
| ₹461.05 | +0.30 | +0.1% | ₹462.50 | ₹469.80 | ₹459.00 | 36,422 | |
| ₹460.75 | -6.40 | -1.4% | ₹470.00 | ₹476.00 | ₹457.80 | 53,765 |
- Ticker
- BSE:IGARASHI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 17, 2026
Momentum Stocks: Igarashi Motors, Niraj Cement, Transwarranty Finance gain on sheer momentum
Latest news
Momentum Stocks: Igarashi Motors, Niraj Cement, Transwarranty Finance gain on sheer momentum
Jun 17, 2026
Closed ₹410.45 (+7.9%) on Jun 17, 2026
Igarashi Motors Q3 Results: Shares fall 5% after profit drops 33%, margin contracts
Feb 11, 2026
Closed ₹391.50 (-5.3%) on Feb 11, 2026
Igarashi Motors India Sept-Quarter Profit At 45.4 Million Rupees
Nov 6, 2025
Closed ₹499.05 (+1.0%) on Nov 6, 2025
Igarashi Motors India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 17, 2026 · oldest 2025
Where Igarashi Motors India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IGARASHI · Home listing | NSE | India | INR |
| BSE:IGARASHI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Igarashi Motors India Limited.