Stock listing

BSE:IDREAM IDream Film Infrastructure Company Limited Share Price

Follow IDream Film Infrastructure Company Limited into a list and get an email when it puts out news.

Share price · BSE:IDREAM

₹467.35 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +36.6% · daily closes, May 7, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹467.35 – ₹467.35 INROct 30, 2026
Traded on an average day
₹42,531 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IDream Film Infrastructure Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IDREAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹467.350.000.0%₹467.35₹467.35₹467.350
₹467.350.000.0%₹467.35₹467.35₹467.350
₹467.35-24.55-5.0%₹467.35₹467.35₹467.3550
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.900.000.0%₹491.90₹491.90₹491.900
₹491.90-25.85-5.0%₹491.90₹491.90₹491.90350
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.750.000.0%₹517.75₹517.75₹517.750
₹517.75-5.35-1.0%₹517.75₹517.75₹517.7550
₹523.10-27.45-5.0%₹550.00₹550.00₹523.052,250
₹550.55-28.95-5.0%₹550.55₹550.55₹550.55300
₹579.50-30.50-5.0%₹579.50₹579.50₹579.5050
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.000.000.0%₹610.00₹610.00₹610.000
₹610.00-7.05-1.1%₹610.00₹610.00₹610.0050
₹617.050.000.0%₹617.05₹617.05₹617.050
₹617.05-32.45-5.0%₹617.05₹617.05₹617.05100
₹649.500.000.0%₹649.50₹649.50₹649.500
₹649.500.000.0%₹649.50₹649.50₹649.500
₹649.50+19.55+3.1%₹600.00₹659.00₹600.00150
₹629.95+29.95+5.0%₹629.90₹630.00₹629.90100
₹600.00+6.30+1.1%₹600.00₹600.00₹600.0050
₹593.70-31.20-5.0%₹625.00₹625.00₹593.70150
₹624.90+24.40+4.1%₹570.50₹630.50₹570.50600
₹600.50-12.25-2.0%₹600.50₹600.50₹600.50200
₹612.75-12.50-2.0%₹612.75₹612.75₹612.7550
₹625.250.000.0%₹625.25₹625.25₹625.250
₹625.250.000.0%₹625.25₹625.25₹625.250
₹625.250.000.0%₹625.25₹625.25₹625.2550
₹625.250.000.0%₹625.25₹625.25₹625.250
₹625.25-12.75-2.0%₹625.25₹625.25₹625.2550
₹638.000.000.0%₹638.00₹638.00₹638.00100
₹638.000.000.0%₹638.00₹638.00₹638.000
₹638.00+10.80+1.7%₹638.00₹638.00₹638.0050
₹627.20-12.80-2.0%₹627.20₹627.20₹627.2050
₹640.000.000.0%₹640.00₹640.00₹640.000
Ticker
BSE:IDREAM
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve The Un-Audited Standalone & Consolidated Financial Results Together With Limited Review Report Of The Company For The Quarter & Half-Year Ended 30Th September, 2026.

Oct 30, 2026

Intimation For Re-Classification Application Received From Aha Holdings Private Limited, Classified As Promoter By The Company For Reclassification From 'Promoter Group' Category To 'Public' Category Pursuant To Regulation 31A(10) Of The SEBI (Listin

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹491.90 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹491.90 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹491.90 (0.0%) on Oct 1, 2026

Idream Film Infrastructure Company Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹491.90 (0.0%) on Oct 1, 2026

Idream Film Infrastructure Company Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹610.00 (0.0%) on Sep 8, 2026

Idream Film Infrastructure Company Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹624.90 (+4.1%) on Aug 17, 2026

Idream Film Infrastructure Company Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹612.75 (-2.0%) on Aug 13, 2026

Idream Film Infrastructure Company Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹625.25 (0.0%) on Aug 7, 2026

All IDream Film Infrastructure Company Limited news

Financings

  • Private placement of equity shares issued on a preferential basis

    Aug 5, 2026

    Update: ₹10 a share

    Buyers: Promoter (40,00,000 Equity Shares)

    Insiders: Shares issued to the Promoter on a preferential basis

    Update Jul 17, 2026 · Update Aug 5, 2026

Read by 6ix AI from the company's releases

IDream Film Infrastructure Company Limited on 6ix

News releases
35 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about IDream Film Infrastructure Company Limited.