Stock listing

BSE:HITTCO Hittco Tools Limited Share Price

Follow Hittco Tools Limited into a list and get an email when it puts out news.

Share price · BSE:HITTCO

₹17.27 INR +0.33 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.27 – ₹17.27 INROct 30, 2026
Volume
2,413 sharesOct 30, 2026
52-week range
₹8.41 – ₹19.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹223,594 INRMedian day 7,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hittco Tools Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HITTCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.27+0.33+1.9%₹17.27₹17.27₹17.272,413
₹16.94+0.32+1.9%₹16.95₹16.95₹16.94932
₹16.62+0.32+2.0%₹16.62₹16.62₹16.624,688
₹16.30+0.31+1.9%₹16.30₹16.30₹16.305,335
₹15.99+0.31+2.0%₹15.99₹15.99₹15.993,536
₹15.68-0.32-2.0%₹16.32₹16.32₹15.6831,714
₹16.00+0.09+0.6%₹16.22₹16.22₹16.006,861
₹15.91+0.75+4.9%₹15.91₹15.91₹15.913,000
₹15.16+0.72+5.0%₹15.16₹15.16₹15.161,562
₹14.44+0.68+4.9%₹14.43₹14.44₹14.438,103
₹13.76+0.65+5.0%₹12.70₹13.76₹12.658,077
₹13.11+0.08+0.6%₹13.05₹13.65₹13.045,493
₹13.03+0.36+2.8%₹12.67₹13.29₹12.673,699
₹12.67-0.52-3.9%₹13.32₹13.80₹12.545,007
₹13.19+0.58+4.6%₹13.19₹13.19₹13.123,730
₹12.61+0.14+1.1%₹13.08₹13.09₹12.4615,477
₹12.47-0.01-0.1%₹13.00₹13.10₹12.1531,737
₹12.48-0.52-4.0%₹13.63₹13.65₹12.4044,217
₹13.00+0.32+2.5%₹13.30₹13.30₹12.727,224
₹12.68-0.41-3.1%₹13.50₹13.50₹12.529,768
₹13.09-0.12-0.9%₹13.00₹13.85₹13.007,236
₹13.21-0.22-1.6%₹13.09₹14.10₹13.093,331
₹13.43-0.57-4.1%₹13.35₹14.00₹13.3014,267
₹14.00-0.57-3.9%₹15.00₹15.00₹13.973,548
₹14.57-0.62-4.1%₹15.00₹15.00₹14.513,308
₹15.19+0.04+0.3%₹15.85₹15.90₹14.6018,921
₹15.15+0.13+0.9%₹14.30₹15.50₹14.309,892
₹15.02-0.58-3.7%₹15.76₹16.00₹15.002,459
₹15.60+0.05+0.3%₹15.10₹15.62₹14.877,368
₹15.55-0.43-2.7%₹15.19₹16.00₹15.1911,650
₹15.98-0.84-5.0%₹17.16₹17.16₹15.982,335
₹16.82-0.88-5.0%₹16.85₹17.02₹16.825,135
₹17.70-0.56-3.1%₹18.60₹18.60₹17.359,555
₹18.26-0.24-1.3%₹19.25₹19.25₹17.5820,506
₹18.50+0.83+4.7%₹18.02₹18.55₹18.0230,285
₹17.67+0.46+2.7%₹16.35₹18.07₹16.3562,172
₹17.21-0.90-5.0%₹18.30₹18.44₹17.2175,444
₹18.11+0.86+5.0%₹18.11₹18.11₹18.1156,349
₹17.25+0.82+5.0%₹17.25₹17.25₹17.2522,236
₹16.43+0.78+5.0%₹16.43₹16.43₹16.4314,438
₹15.65+0.74+5.0%₹15.65₹15.65₹15.6520,751
₹14.91+0.71+5.0%₹14.90₹14.91₹14.9034,796
₹14.20+0.63+4.6%₹14.24₹14.24₹13.619,485
₹13.57-0.10-0.7%₹14.33₹14.35₹13.2512,103
₹13.67-0.64-4.5%₹14.99₹14.99₹13.6015,489
₹14.31-0.57-3.8%₹15.60₹15.62₹14.1547,001
₹14.88+0.70+4.9%₹14.88₹14.88₹14.5044,064
₹14.18+0.67+5.0%₹14.18₹14.18₹13.7041,786
₹13.51+0.64+5.0%₹12.90₹13.51₹12.9031,009
₹12.87+0.61+5.0%₹11.82₹12.87₹11.8228,786
₹12.26+0.33+2.8%₹12.20₹12.52₹11.518,923
₹11.93+0.14+1.2%₹12.19₹12.37₹11.5034,111
₹11.79-0.10-0.8%₹12.13₹12.45₹11.314,589
₹11.89+0.56+4.9%₹11.34₹11.89₹10.861,830
₹11.33-0.57-4.8%₹12.19₹12.19₹11.312,164
₹11.90-0.08-0.7%₹12.27₹12.39₹11.511,838
₹11.98+0.33+2.8%₹11.60₹12.23₹11.604,331
₹11.65-0.09-0.8%₹11.74₹12.29₹11.653,190
₹11.74-0.23-1.9%₹12.00₹12.50₹11.654,966
₹11.97+0.54+4.7%₹11.96₹11.98₹11.651,354
₹11.43-0.34-2.9%₹12.28₹12.28₹11.282,274
₹11.77-0.41-3.4%₹12.18₹12.78₹11.653,942
₹12.18+0.57+4.9%₹11.61₹12.19₹11.613,731
₹11.61-0.14-1.2%₹11.25₹12.33₹11.257,107
Ticker
BSE:HITTCO
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Public Announcement - Open Offer

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Issue of Securities

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Intimation Of Notice Of Extra Ordinary General Meeting In Compliance With Regulation 30 Of The SEBI(Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') To Be Held On Tuesday, November 17, 2026, At 11: 00 A.M.

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Revised Outcome Of Board Meeting Held On October 26, 2026 Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI LODR Regulations')

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Oct 26, 2026

Closed ₹16.30 (+1.9%) on Oct 27, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹12.68 (-3.1%) on Oct 1, 2026

Hittco Tools Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹12.68 (-3.1%) on Oct 1, 2026

Hittco Tools Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹15.98 (-5.0%) on Sep 16, 2026

All Hittco Tools Limited news

Hittco Tools Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
47 in the last 12 months · 73 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hittco Tools Limited.