Stock listing
BSE:HINDWAREAP Hindware Home Innovation Limited Share Price
Indian listing (BSE) of Hindware Home Innovation Limited · home listing NSE:HINDWAREAP
Follow Hindware Home Innovation Limited into a list and get an email when it puts out news.
Home listing price · NSE:HINDWAREAP
₹165.05 INR +3.61 (+2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HINDWAREAP
- Day range
- ₹161.94 – ₹166.87 INROct 27, 2026
- Volume
- 44,954 sharesOct 27, 2026
- Market cap
- ₹13.81B INRAt the close on Oct 27, 2026 · price × 83.65M shares outstanding
- 52-week range
- ₹155.48 – ₹390.00 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDWAREAP · Home | ₹165.05 INR | +3.61 (+2.2%) | 44,954 | ₹163.90 | ₹166.87 | ₹161.94 | ₹161.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:HINDWAREAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹165.05 | +3.61 | +2.2% | ₹163.90 | ₹166.87 | ₹161.94 | 44,954 | |
| ₹161.44 | -0.82 | -0.5% | ₹162.26 | ₹166.06 | ₹157.55 | 505,964 | |
| ₹162.26 | -6.00 | -3.6% | ₹168.37 | ₹169.02 | ₹155.48 | 127,877 | |
| ₹168.26 | -2.89 | -1.7% | ₹170.90 | ₹170.90 | ₹163.25 | 59,961 | |
| ₹171.15 | +0.32 | +0.2% | ₹172.71 | ₹173.44 | ₹165.50 | 92,942 | |
| ₹170.83 | -6.38 | -3.6% | ₹177.80 | ₹180.42 | ₹169.10 | 103,752 | |
| ₹177.21 | -0.69 | -0.4% | ₹177.90 | ₹182.50 | ₹175.10 | 99,227 | |
| ₹177.90 | +2.03 | +1.2% | ₹175.90 | ₹179.50 | ₹173.01 | 71,408 | |
| ₹175.87 | +4.11 | +2.4% | ₹174.49 | ₹178.00 | ₹171.52 | 65,391 | |
| ₹171.76 | +2.39 | +1.4% | ₹172.77 | ₹172.77 | ₹168.01 | 33,458 | |
| ₹169.37 | -1.13 | -0.7% | ₹170.51 | ₹172.77 | ₹168.01 | 49,983 | |
| ₹170.50 | +1.49 | +0.9% | ₹169.02 | ₹171.15 | ₹166.82 | 40,792 | |
| ₹169.01 | -1.18 | -0.7% | ₹170.19 | ₹171.88 | ₹168.75 | 102,703 | |
| ₹170.19 | -0.56 | -0.3% | ₹170.75 | ₹171.14 | ₹166.31 | 113,381 | |
| ₹170.75 | -0.88 | -0.5% | ₹173.13 | ₹173.13 | ₹170.00 | 59,957 | |
| ₹171.63 | +1.10 | +0.6% | ₹173.72 | ₹174.18 | ₹170.00 | 56,164 | |
| ₹170.53 | 0.00 | 0.0% | ₹170.53 | ₹170.53 | ₹170.53 | 0 | |
| ₹170.53 | +0.56 | +0.3% | ₹169.97 | ₹172.10 | ₹167.07 | 129,981 | |
| ₹169.97 | -0.23 | -0.1% | ₹170.20 | ₹178.00 | ₹169.13 | 83,588 | |
| ₹170.20 | -0.14 | -0.1% | ₹170.34 | ₹171.50 | ₹165.00 | 88,868 | |
| ₹170.34 | -3.34 | -1.9% | ₹173.00 | ₹175.19 | ₹169.50 | 108,436 | |
| ₹173.68 | +3.37 | +2.0% | ₹170.52 | ₹177.80 | ₹167.00 | 111,443 | |
| ₹170.31 | -6.71 | -3.8% | ₹174.00 | ₹179.50 | ₹169.05 | 200,038 | |
| ₹177.02 | +2.25 | +1.3% | ₹174.77 | ₹181.90 | ₹174.77 | 132,825 | |
| ₹174.77 | -1.80 | -1.0% | ₹175.00 | ₹178.69 | ₹174.00 | 41,766 | |
| ₹176.57 | +4.49 | +2.6% | ₹173.00 | ₹180.00 | ₹170.30 | 133,778 | |
| ₹172.08 | -4.87 | -2.8% | ₹176.58 | ₹178.84 | ₹171.00 | 124,952 | |
| ₹176.95 | +5.02 | +2.9% | ₹171.50 | ₹177.69 | ₹171.50 | 51,983 | |
| ₹171.93 | -2.49 | -1.4% | ₹175.29 | ₹176.09 | ₹171.00 | 80,014 | |
| ₹174.42 | -3.98 | -2.2% | ₹178.96 | ₹181.29 | ₹174.00 | 75,927 | |
| ₹178.40 | 0.00 | 0.0% | ₹178.40 | ₹178.40 | ₹178.40 | 0 | |
| ₹178.40 | -3.27 | -1.8% | ₹181.67 | ₹181.67 | ₹177.94 | 63,015 | |
| ₹181.67 | +2.01 | +1.1% | ₹180.30 | ₹191.95 | ₹180.12 | 253,483 | |
| ₹179.66 | -0.62 | -0.3% | ₹181.46 | ₹183.90 | ₹179.00 | 81,549 | |
| ₹180.28 | -2.33 | -1.3% | ₹182.54 | ₹182.54 | ₹180.00 | 45,845 | |
| ₹182.61 | 0.00 | 0.0% | ₹182.61 | ₹182.61 | ₹182.61 | 0 | |
| ₹182.61 | -3.21 | -1.7% | ₹187.00 | ₹187.24 | ₹181.00 | 113,928 | |
| ₹185.82 | +3.74 | +2.1% | ₹182.08 | ₹187.00 | ₹182.00 | 62,127 | |
| ₹182.08 | -0.03 | 0.0% | ₹182.16 | ₹183.48 | ₹179.22 | 74,310 | |
| ₹182.11 | -4.87 | -2.6% | ₹187.00 | ₹190.55 | ₹181.20 | 127,373 | |
| ₹186.98 | -4.63 | -2.4% | ₹190.50 | ₹191.10 | ₹185.42 | 106,120 | |
| ₹191.61 | +0.77 | +0.4% | ₹191.94 | ₹195.59 | ₹191.25 | 46,887 | |
| ₹190.84 | -5.45 | -2.8% | ₹196.29 | ₹197.53 | ₹190.00 | 137,457 | |
| ₹196.29 | +2.26 | +1.2% | ₹195.00 | ₹197.00 | ₹195.00 | 61,381 | |
| ₹194.03 | -2.70 | -1.4% | ₹196.50 | ₹198.02 | ₹193.05 | 115,718 | |
| ₹196.73 | -1.90 | -1.0% | ₹200.01 | ₹203.41 | ₹196.00 | 240,671 | |
| ₹198.63 | +0.18 | +0.1% | ₹199.55 | ₹199.99 | ₹196.10 | 60,341 | |
| ₹198.45 | -0.74 | -0.4% | ₹199.19 | ₹202.68 | ₹197.00 | 95,088 | |
| ₹199.19 | -0.70 | -0.4% | ₹201.35 | ₹202.79 | ₹196.00 | 253,302 | |
| ₹199.89 | +2.26 | +1.1% | ₹197.63 | ₹200.70 | ₹196.25 | 84,276 | |
| ₹197.63 | +2.16 | +1.1% | ₹197.00 | ₹205.00 | ₹191.49 | 625,399 | |
| ₹195.47 | -4.61 | -2.3% | ₹199.10 | ₹202.19 | ₹191.61 | 189,530 | |
| ₹200.08 | -4.80 | -2.3% | ₹202.00 | ₹205.39 | ₹198.00 | 188,275 | |
| ₹204.88 | -5.15 | -2.5% | ₹210.00 | ₹210.60 | ₹187.00 | 1,369,339 | |
| ₹210.03 | -4.81 | -2.2% | ₹214.00 | ₹220.50 | ₹208.90 | 241,072 | |
| ₹214.84 | -6.20 | -2.8% | ₹220.11 | ₹223.00 | ₹212.00 | 136,837 | |
| ₹221.04 | +2.45 | +1.1% | ₹216.64 | ₹227.00 | ₹216.64 | 46,887 | |
| ₹218.59 | +0.42 | +0.2% | ₹220.72 | ₹221.68 | ₹217.50 | 44,036 | |
| ₹218.17 | -1.37 | -0.6% | ₹219.00 | ₹225.00 | ₹217.00 | 57,805 | |
| ₹219.54 | -2.69 | -1.2% | ₹222.48 | ₹223.86 | ₹218.20 | 33,930 | |
| ₹222.23 | +1.78 | +0.8% | ₹220.45 | ₹226.50 | ₹219.93 | 78,473 | |
| ₹220.45 | +2.15 | +1.0% | ₹219.40 | ₹222.65 | ₹217.00 | 46,836 | |
| ₹218.30 | -1.10 | -0.5% | ₹219.60 | ₹220.15 | ₹215.05 | 57,338 | |
| ₹219.40 | +2.40 | +1.1% | ₹218.05 | ₹222.10 | ₹216.55 | 65,650 | |
| ₹217.00 | -4.05 | -1.8% | ₹222.80 | ₹225.00 | ₹215.50 | 107,093 | |
| ₹221.05 | +9.15 | +4.3% | ₹216.85 | ₹228.90 | ₹214.00 | 148,302 |
- Ticker
- BSE:HINDWAREAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 10 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 12, 2026
Hindware Home Innovation Limited on 6ix
- News releases
- 7 in all · newest Oct 18, 2025 · oldest 2020
- Decks
- 43 decks · latest Aug 12, 2026
Where Hindware Home Innovation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDWAREAP · Home listing | NSE | India | INR |
| BSE:HINDWAREAP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindware Home Innovation Limited.